SquidGame2 Historical Data

SQUID2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0₁₀42
+0.00%
$-- $9
Mar 20, 2025 $0.0₁₀411
+0.00%
$-- $0
Mar 14, 2025 $0.0₁₀384
+0.00%
$-- $3
Mar 13, 2025 $0.0₁₀385
+0.00%
$-- $6
Mar 7, 2025 $0.0₁₀417
+0.00%
$-- $22
Mar 6, 2025 $0.0₁₀436
+0.00%
$-- $15
Feb 28, 2025 $0.0₁₀405
+0.00%
$-- $50
Feb 27, 2025 $0.0₁₀423
+0.00%
$-- $5
Feb 20, 2025 $0.0₁₀735
-12.07%
$-- $422
Feb 19, 2025 $0.0₁₀836
+8.12%
$-- $403
Feb 18, 2025 $0.0₁₀735
-30.22%
$-- $145
Feb 17, 2025 $0.0₉105
+122.08%
$-- $13
Feb 16, 2025 $0.0₁₀471
+0.27%
$-- $116
Feb 15, 2025 $0.0₁₀483
+4.86%
$-- $119
Feb 14, 2025 $0.0₁₀455
-8.19%
$-- $168
Feb 13, 2025 $0.0₁₀51
-5.98%
$-- $32
Feb 12, 2025 $0.0₁₀538
+15.16%
$-- $84
Feb 11, 2025 $0.0₁₀484
-2.28%
$-- $125
Feb 10, 2025 $0.0₁₀487
-3.63%
$-- $336
Feb 9, 2025 $0.0₁₀483
-6.91%
$-- $458
Feb 8, 2025 $0.0₁₀487
+9.83%
$-- $156
Feb 7, 2025 $0.0₁₀436
-7.83%
$-- $110
Feb 6, 2025 $0.0₁₀543
+33.39%
$-- $27
Feb 5, 2025 $0.0₁₀413
-0.61%
$-- $118
Feb 4, 2025 $0.0₁₀403
-12.88%
$-- $113
Feb 3, 2025 $0.0₁₀459
-59.16%
$-- $28
Feb 2, 2025 $0.0₉116
-11.22%
$-- $52
Feb 1, 2025 $0.0₉136
-7.37%
$-- $195
Jan 31, 2025 $0.0₉141
+36.19%
$-- $421
Jan 30, 2025 $0.0₉11
+129.87%
$-- $45
Jan 29, 2025 $0.0₁₀477
+1.10%
$-- $8
Jan 28, 2025 $0.0₁₀478
+0.22%
$-- $67
Jan 27, 2025 $0.0₁₀503
+0.99%
$-- $44
Jan 26, 2025 $0.0₁₀498
+0.81%
$-- $112
Jan 25, 2025 $0.0₁₀507
+4.61%
$-- $95
Jan 24, 2025 $0.0₁₀505
-0.56%
$-- $91
Jan 23, 2025 $0.0₁₀505
-1.32%
$-- $36
Jan 22, 2025 $0.0₁₀513
-6.12%
$-- $577
Jan 21, 2025 $0.0₁₀555
+1.60%
$-- $45
Jan 20, 2025 $0.0₁₀545
-1.57%
$-- $95
Jan 19, 2025 $0.0₁₀553
-5.07%
$-- $118
Jan 18, 2025 $0.0₁₀57
-7.84%
$-- $446
Jan 17, 2025 $0.0₁₀609
+2.78%
$-- $228
Jan 16, 2025 $0.0₁₀603
-9.11%
$-- $386
Jan 15, 2025 $0.0₁₀624
-3.16%
$-- $169
Jan 14, 2025 $0.0₁₀622
+2.28%
$-- $157
Jan 13, 2025 $0.0₁₀624
-0.59%
$-- $302
Jan 12, 2025 $0.0₁₀711
+12.30%
$-- $282
Jan 11, 2025 $0.0₁₀612
-6.94%
$-- $454
Jan 10, 2025 $0.0₁₀683
-2.51%
$-- $827