SquidGame2 Historical Data

SQUID2 Page 2
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₁₀385
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.0₁₀417
+0.00%
$ 0 $ 22
Mar 6, 2025 $ 0.0₁₀436
+0.00%
$ -- $ 15
Feb 28, 2025 $ 0.0₁₀405
+0.00%
$ 0 $ 50
Feb 27, 2025 $ 0.0₁₀423
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.0₁₀735
-12.07%
$ -- $ 422
Feb 19, 2025 $ 0.0₁₀836
+8.12%
$ 0 $ 403
Feb 18, 2025 $ 0.0₁₀735
-30.22%
$ 0 $ 145
Feb 17, 2025 $ 0.0₉105
+122.08%
$ 0 $ 13
Feb 16, 2025 $ 0.0₁₀471
+0.27%
$ 0 $ 116
Feb 15, 2025 $ 0.0₁₀483
+4.86%
$ 0 $ 119
Feb 14, 2025 $ 0.0₁₀455
-8.19%
$ 0 $ 168
Feb 13, 2025 $ 0.0₁₀51
-5.98%
$ 0 $ 32
Feb 12, 2025 $ 0.0₁₀538
+15.16%
$ 0 $ 84
Feb 11, 2025 $ 0.0₁₀484
-2.28%
$ 0 $ 125
Feb 10, 2025 $ 0.0₁₀487
-3.63%
$ 0 $ 336
Feb 9, 2025 $ 0.0₁₀483
-6.91%
$ 0 $ 458
Feb 8, 2025 $ 0.0₁₀487
+9.83%
$ 0 $ 156
Feb 7, 2025 $ 0.0₁₀436
-7.83%
$ 0 $ 110
Feb 6, 2025 $ 0.0₁₀543
+33.39%
$ 0 $ 27
Feb 5, 2025 $ 0.0₁₀413
-0.61%
$ 0 $ 118
Feb 4, 2025 $ 0.0₁₀403
-12.88%
$ 0 $ 113
Feb 3, 2025 $ 0.0₁₀459
-59.16%
$ 0 $ 28
Feb 2, 2025 $ 0.0₉116
-11.22%
$ 0 $ 52
Feb 1, 2025 $ 0.0₉136
-7.37%
$ 0 $ 195
Jan 31, 2025 $ 0.0₉141
+36.19%
$ 0 $ 421
Jan 30, 2025 $ 0.0₉11
+129.87%
$ 0 $ 45
Jan 29, 2025 $ 0.0₁₀477
+1.10%
$ 0 $ 8
Jan 28, 2025 $ 0.0₁₀478
+0.22%
$ 0 $ 67
Jan 27, 2025 $ 0.0₁₀503
+0.99%
$ 0 $ 44
Jan 26, 2025 $ 0.0₁₀498
+0.81%
$ 0 $ 112
Jan 25, 2025 $ 0.0₁₀507
+4.61%
$ 0 $ 95
Jan 24, 2025 $ 0.0₁₀505
-0.56%
$ 0 $ 91
Jan 23, 2025 $ 0.0₁₀505
-1.32%
$ 0 $ 36
Jan 22, 2025 $ 0.0₁₀513
-6.12%
$ 0 $ 577
Jan 21, 2025 $ 0.0₁₀555
+1.60%
$ 0 $ 45
Jan 20, 2025 $ 0.0₁₀545
-1.57%
$ 0 $ 95
Jan 19, 2025 $ 0.0₁₀553
-5.07%
$ 0 $ 118
Jan 18, 2025 $ 0.0₁₀57
-7.84%
$ 0 $ 446
Jan 17, 2025 $ 0.0₁₀609
+2.78%
$ 0 $ 228
Jan 16, 2025 $ 0.0₁₀603
-9.11%
$ 0 $ 386
Jan 15, 2025 $ 0.0₁₀624
-3.16%
$ 0 $ 169
Jan 14, 2025 $ 0.0₁₀622
+2.28%
$ 0 $ 157
Jan 13, 2025 $ 0.0₁₀624
-0.59%
$ 0 $ 302
Jan 12, 2025 $ 0.0₁₀711
+12.30%
$ 0 $ 282
Jan 11, 2025 $ 0.0₁₀612
-6.94%
$ 0 $ 454
Jan 10, 2025 $ 0.0₁₀683
-2.51%
$ 0 $ 827
Jan 9, 2025 $ 0.0₁₀713
-3.98%
$ 0 $ 806
Jan 8, 2025 $ 0.0₁₀751
-9.09%
$ 0 $ 2,572
Jan 7, 2025 $ 0.0₁₀834
-9.05%
$ 0 $ 904