sWAVES Historical Data

sWAVES
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 2.1
+2.59%
$ -- $ 35
Jan 12, 2025 $ 2.05
-0.76%
$ 3.03 million $ 34
Jan 8, 2025 $ 1.96
-5.57%
$ -- $ 1
Jan 7, 2025 $ 2.08
-5.13%
$ 3.04 million $ 1
Jan 6, 2025 $ 2.41
+12.31%
$ -- $ 0
Jan 5, 2025 $ 2.14
-4.84%
$ 3.16 million $ 2
Jan 4, 2025 $ 1.94
+1.20%
$ -- $ 1
Jan 3, 2025 $ 1.92
+5.15%
$ 2.83 million $ 1
Dec 31, 2024 $ 1.75
-5.44%
$ -- $ 0.1
Dec 30, 2024 $ 1.85
-5.47%
$ 2.72 million $ 0.1
Dec 29, 2024 $ 1.93
+2.51%
$ 2.84 million $ 18
Dec 28, 2024 $ 1.81
+2.70%
$ -- $ 0.1
Dec 27, 2024 $ 1.76
-1.03%
$ 2.58 million $ 0.1
Dec 23, 2024 $ 1.89
+9.36%
$ -- $ 2
Dec 22, 2024 $ 1.71
+3.64%
$ 2.51 million $ 1
Dec 21, 2024 $ 1.65
-5.77%
$ 2.41 million $ 13
Dec 20, 2024 $ 1.69
+0.96%
$ 2.46 million $ 13
Dec 19, 2024 $ 1.68
+1.63%
$ 2.45 million $ 13
Dec 17, 2024 $ 2.08
-2.43%
$ 3.03 million $ 5
Dec 16, 2024 $ 2.14
-1.80%
$ 3.1 million $ 32
Dec 3, 2024 $ 2.47
+0.66%
$ -- $ 65
Dec 2, 2024 $ 2.45
-2.62%
$ 3.5 million $ 64
Dec 1, 2024 $ 2.52
+0.35%
$ 3.6 million $ 6
Nov 28, 2024 $ 1.92
-3.31%
$ -- $ 15
Nov 27, 2024 $ 1.99
+4.24%
$ 2.87 million $ 15
Nov 22, 2024 $ 1.75
-1.32%
$ -- $ 2
Nov 21, 2024 $ 1.76
+0.07%
$ 2.54 million $ 2
Nov 20, 2024 $ 1.76
-0.38%
$ 2.55 million $ 10
Nov 18, 2024 $ 1.6
+1.18%
$ -- $ 18
Nov 17, 2024 $ 1.62
-1.77%
$ 2.32 million $ 18
Nov 16, 2024 $ 1.57
+7.01%
$ 2.25 million $ 18
Nov 15, 2024 $ 1.41
+0.82%
$ -- $ 20
Nov 14, 2024 $ 1.41
-5.12%
$ 2.03 million $ 20
Nov 13, 2024 $ 1.52
+1.66%
$ 2.18 million $ 26
Nov 12, 2024 $ 1.35
-1.52%
$ -- $ 19
Nov 11, 2024 $ 1.38
+1.93%
$ 1.99 million $ 19
Oct 28, 2024 $ 1.17
-2.07%
$ -- $ 0
Oct 27, 2024 $ 1.19
+0.15%
$ 1.78 million $ 0
Oct 23, 2024 $ 1.26
+0.28%
$ -- $ 30
Oct 22, 2024 $ 1.25
-1.51%
$ 1.87 million $ 44
Oct 21, 2024 $ 1.28
-2.47%
$ 1.91 million $ 0
Oct 12, 2024 $ 1.26
-0.81%
$ -- $ 23
Oct 11, 2024 $ 1.26
+3.83%
$ 1.9 million $ 23
Oct 10, 2024 $ 1.22
-1.94%
$ 1.82 million $ 29
Oct 9, 2024 $ 1.24
-5.13%
$ 1.87 million $ 14
Sep 28, 2024 $ 1.38
-0.72%
$ -- $ 41
Sep 27, 2024 $ 1.39
-0.39%
$ 2.23 million $ 42
Sep 19, 2024 $ 1.22
+3.20%
$ 2.35 million $ 15
Sep 18, 2024 $ 1.18
+3.29%
$ 2.27 million $ 14
Sep 11, 2024 $ 1.15
-2.78%
$ -- $ 16
Download