Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sWAVES Historical Data

sWAVES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $2.1
+2.59%
$-- $35
Jan 12, 2025 $2.05
-0.76%
$3.03 million $34
Jan 8, 2025 $1.96
-5.57%
$-- $1
Jan 7, 2025 $2.08
-5.13%
$3.04 million $1
Jan 6, 2025 $2.41
+12.31%
$-- $0
Jan 5, 2025 $2.14
-4.84%
$3.16 million $2
Jan 4, 2025 $1.94
+1.20%
$-- $1
Jan 3, 2025 $1.92
+5.15%
$2.83 million $1
Dec 31, 2024 $1.75
-5.44%
$-- $0.1
Dec 30, 2024 $1.85
-5.47%
$2.72 million $0.1
Dec 29, 2024 $1.93
+2.51%
$2.84 million $18
Dec 28, 2024 $1.81
+2.70%
$-- $0.1
Dec 27, 2024 $1.76
-1.03%
$2.58 million $0.1
Dec 23, 2024 $1.89
+9.36%
$-- $2
Dec 22, 2024 $1.71
+3.64%
$2.51 million $1
Dec 21, 2024 $1.65
-5.77%
$2.41 million $13
Dec 20, 2024 $1.69
+0.96%
$2.46 million $13
Dec 19, 2024 $1.68
+1.63%
$2.45 million $13
Dec 17, 2024 $2.08
-2.43%
$3.03 million $5
Dec 16, 2024 $2.14
-1.80%
$3.1 million $32
Dec 3, 2024 $2.47
+0.66%
$-- $65
Dec 2, 2024 $2.45
-2.62%
$3.5 million $64
Dec 1, 2024 $2.52
+0.35%
$3.6 million $6
Nov 28, 2024 $1.92
-3.31%
$-- $15
Nov 27, 2024 $1.99
+4.24%
$2.87 million $15
Nov 22, 2024 $1.75
-1.32%
$-- $2
Nov 21, 2024 $1.76
+0.07%
$2.54 million $2
Nov 20, 2024 $1.76
-0.38%
$2.55 million $10
Nov 18, 2024 $1.6
+1.18%
$-- $18
Nov 17, 2024 $1.62
-1.77%
$2.32 million $18
Nov 16, 2024 $1.57
+7.01%
$2.25 million $18
Nov 15, 2024 $1.41
+0.82%
$-- $20
Nov 14, 2024 $1.41
-5.12%
$2.03 million $20
Nov 13, 2024 $1.52
+1.66%
$2.18 million $26
Nov 12, 2024 $1.35
-1.52%
$-- $19
Nov 11, 2024 $1.38
+1.93%
$1.99 million $19
Oct 28, 2024 $1.17
-2.07%
$-- $0
Oct 27, 2024 $1.19
+0.15%
$1.78 million $0
Oct 23, 2024 $1.26
+0.28%
$-- $30
Oct 22, 2024 $1.25
-1.51%
$1.87 million $44
Oct 21, 2024 $1.28
-2.47%
$1.91 million $0
Oct 12, 2024 $1.26
-0.81%
$-- $23
Oct 11, 2024 $1.26
+3.83%
$1.9 million $23
Oct 10, 2024 $1.22
-1.94%
$1.82 million $29
Oct 9, 2024 $1.24
-5.13%
$1.87 million $14
Sep 28, 2024 $1.38
-0.72%
$-- $41
Sep 27, 2024 $1.39
-0.39%
$2.23 million $42
Sep 19, 2024 $1.22
+3.20%
$2.35 million $15
Sep 18, 2024 $1.18
+3.29%
$2.27 million $14
Sep 11, 2024 $1.15
-2.78%
$-- $16
Download