sWAVES Historical Data

sWAVES
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 2.1
+15.25%
$ -- $ 73
Dec 2024 $ 1.85
-26.30%
$ -- $ 232
Nov 2024 $ 1.92
+41.71%
$ -- $ 203
Oct 2024 $ 1.17
-10.67%
$ -- $ 164
Sep 2024 $ 1.38
+18.88%
$ -- $ 145
Aug 2024 $ 1.21
-11.93%
$ -- $ 208
Jul 2024 $ 1.26
+11.44%
$ -- $ 302
Jun 2024 $ 1.13
-57.41%
$ 1.66 million $ 834
May 2024 $ 2.65
+7.05%
$ -- $ 1,433
Apr 2024 $ 2.64
-42.63%
$ -- $ 1,378
Mar 2024 $ 4.25
+17.13%
$ -- $ 5,374
Feb 2024 $ 549,956.92
+23.60M%
$ -- $ 3.85 million
Jan 2024 $ 2.33
-20.51%
$ 2.69 million $ 129,797
Dec 2023 $ 2.93
+25.33%
$ 3.3 million $ 2,851
Nov 2023 $ 2.31
+19.12%
$ -- $ 6,637
Oct 2023 $ 1.94
+14.29%
$ 2.42 million $ 455
Sep 2023 $ 1.7
+4.61%
$ 2.15 million $ 199
Aug 2023 $ 1.66
-95.71%
$ -- $ 140
Jul 2023 $ 38.73
+1,730.74%
$ 14.89 million $ 1,594
Jun 2023 $ 2.12
+45.63%
$ 820,923 $ 426
Download