sWAVES Historical Data

sWAVES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 1.18
+1.61%
$ 2.32 million $ 17
Aug 30, 2024 $ 1.21
-2.20%
$ -- $ 7
Aug 29, 2024 $ 1.24
-0.76%
$ 2.69 million $ 7
Aug 16, 2024 $ 1.23
+0.52%
$ 2.67 million $ 13
Aug 15, 2024 $ 1.21
-3.78%
$ 2.63 million $ 12
Aug 14, 2024 $ 1.27
+0.41%
$ 2.75 million $ 19
Aug 10, 2024 $ 1.35
-2.26%
$ -- $ 0
Aug 9, 2024 $ 1.37
-1.47%
$ 2.98 million $ 0
Aug 8, 2024 $ 1.26
+21.30%
$ -- $ 19
Aug 7, 2024 $ 1.04
-7.22%
$ 2.26 million $ 27
Aug 6, 2024 $ 1.09
+8.17%
$ -- $ 11
Aug 5, 2024 $ 1.01
+8.21%
$ 2.19 million $ 10
Aug 2, 2024 $ 1.38
+0.51%
$ -- $ 41
Aug 1, 2024 $ 1.37
+0.01%
$ 2.95 million $ 41
Jul 27, 2024 $ 1.26
+0.32%
$ -- $ 13
Jul 26, 2024 $ 1.26
+3.08%
$ 2.68 million $ 32
Jul 25, 2024 $ 1.21
-1.33%
$ 2.59 million $ 6
Jul 24, 2024 $ 1.23
-2.84%
$ 2.62 million $ 6
Jul 23, 2024 $ 1.23
-6.50%
$ 2.62 million $ 19
Jul 22, 2024 $ 1.31
-0.06%
$ 2.8 million $ 46
Jul 21, 2024 $ 1.31
+1.15%
$ 2.78 million $ 14
Jul 19, 2024 $ 1.29
-3.05%
$ 2.73 million $ 7
Jul 18, 2024 $ 1.33
+1.19%
$ 2.81 million $ 22
Jul 17, 2024 $ 1.21
+8.33%
$ -- $ 18
Jul 16, 2024 $ 1.12
-0.96%
$ 2.35 million $ 16
Jul 15, 2024 $ 1.13
+3.42%
$ 2.37 million $ 0
Jul 6, 2024 $ 1.06
+7.64%
$ -- $ 31
Jul 5, 2024 $ 0.975
+2.55%
$ 1.91 million $ 28
Jul 1, 2024 $ 1.17
+3.82%
$ -- $ 43
Jun 30, 2024 $ 1.13
+2.40%
$ 1.66 million $ 41
Jun 29, 2024 $ 1.05
+2.78%
$ 1.54 million $ 8
Jun 28, 2024 $ 1.02
-3.22%
$ 1.5 million $ 7
Jun 27, 2024 $ 1.05
+0.40%
$ 1.54 million $ 15
Jun 19, 2024 $ 1.1
+3.66%
$ -- $ 25
Jun 18, 2024 $ 1.05
+0.45%
$ 1.54 million $ 25
Jun 14, 2024 $ 1.3
-3.22%
$ 1.9 million $ 40
Jun 13, 2024 $ 1.34
-1.44%
$ 1.96 million $ 41
Jun 11, 2024 $ 1.5
+3.75%
$ -- $ 8
Jun 10, 2024 $ 1.44
-2.56%
$ 2.14 million $ 8
Jun 6, 2024 $ 1.61
-4.57%
$ -- $ 50
Jun 5, 2024 $ 1.68
-6.65%
$ 2.54 million $ 52
Jun 4, 2024 $ 1.8
+0.43%
$ 2.72 million $ 304
Jun 3, 2024 $ 1.79
-31.89%
$ 2.71 million $ 125
Jun 2, 2024 $ 2.62
-1.59%
$ 3.98 million $ 2
Jun 1, 2024 $ 2.66
+0.30%
$ 4.04 million $ 83
May 31, 2024 $ 2.65
+0.27%
$ -- $ 164
May 30, 2024 $ 2.65
-1.55%
$ 4.01 million $ 164
May 29, 2024 $ 2.74
+0.55%
$ -- $ 42
May 28, 2024 $ 2.72
-1.62%
$ 4.13 million $ 42
May 27, 2024 $ 2.77
-1.77%
$ 4.19 million $ 43