sWAVES Historical Data

sWAVES Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 2.78
+1.25%
$ -- $ 86
May 24, 2024 $ 2.74
+1.22%
$ 4.16 million $ 85
May 15, 2024 $ 2.73
+5.73%
$ -- $ 45
May 14, 2024 $ 2.58
+0.63%
$ 3.98 million $ 42
May 13, 2024 $ 2.57
+0.91%
$ 3.96 million $ 84
May 12, 2024 $ 2.55
-0.98%
$ 3.92 million $ 63
May 11, 2024 $ 2.59
+0.74%
$ -- $ 86
May 10, 2024 $ 2.58
-4.49%
$ 3.97 million $ 85
May 8, 2024 $ 2.61
-0.79%
$ -- $ 86
May 7, 2024 $ 2.63
-1.18%
$ 4.04 million $ 87
May 2, 2024 $ 2.55
+0.39%
$ -- $ 114
May 1, 2024 $ 2.52
+1.82%
$ 3.91 million $ 113
Apr 29, 2024 $ 2.64
-0.50%
$ -- $ 1
Apr 28, 2024 $ 2.65
-2.46%
$ 4.07 million $ 1
Apr 19, 2024 $ 2.8
-1.45%
$ -- $ 23
Apr 18, 2024 $ 2.85
+1.29%
$ 4.35 million $ 24
Apr 11, 2024 $ 3.44
-3.59%
$ -- $ 542
Apr 10, 2024 $ 3.57
+3.22%
$ 5.45 million $ 562
Apr 8, 2024 $ 3.56
+2.84%
$ -- $ 29
Apr 7, 2024 $ 3.47
-0.24%
$ 5.32 million $ 29
Apr 2, 2024 $ 3.95
-11.85%
$ 6.07 million $ 9
Apr 1, 2024 $ 4.49
-2.21%
$ 6.88 million $ 159
Mar 31, 2024 $ 4.25
+1.97%
$ -- $ 2
Mar 30, 2024 $ 4.17
-2.01%
$ 6.38 million $ 2
Mar 29, 2024 $ 4.26
-2.17%
$ -- $ 35
Mar 28, 2024 $ 4.35
+1.35%
$ 6.66 million $ 36
Mar 18, 2024 $ 4.01
-6.38%
$ -- $ 72
Mar 17, 2024 $ 4.33
+0.22%
$ 6.63 million $ 78
Mar 15, 2024 $ 4.6
-4.57%
$ -- $ 85
Mar 14, 2024 $ 4.81
-4.83%
$ 7.43 million $ 131
Mar 13, 2024 $ 5.07
+4.84%
$ 7.83 million $ 3,983
Mar 12, 2024 $ 3.85
-2.64%
$ 5.95 million $ 213
Mar 11, 2024 $ 3.97
+6.13%
$ 6.18 million $ 583
Mar 10, 2024 $ 3.73
+0.82%
$ 5.81 million $ 14
Mar 5, 2024 $ 3.69
-0.15%
$ -- $ 70
Mar 4, 2024 $ 3.68
+1.56%
$ 5.77 million $ 70
Feb 26, 2024 $ 549,956.92
+4.61%
$ -- $ 304,090
Feb 25, 2024 $ 525,700.86
-0.01%
$ 843.35 billion $ 290,678
Feb 22, 2024 $ 2.59
+5.11%
$ 4.16 million $ 0
Feb 21, 2024 $ 540,983.37
-0.38%
$ 622.69 billion $ 1.13 million
Feb 20, 2024 $ 2.59
-1.95%
$ 2.94 million $ 53
Feb 19, 2024 $ 2.64
+2.39%
$ 3 million $ 408
Feb 18, 2024 $ 2.57
+0.96%
$ 2.93 million $ 26
Feb 13, 2024 $ 2.46
-0.02%
$ -- $ 52
Feb 12, 2024 $ 2.46
+3.30%
$ 2.81 million $ 155
Feb 11, 2024 $ 701,882.85
-0.01%
$ -- $ 232,252
Feb 10, 2024 $ 701,671.02
+28.77M%
$ 802.92 billion $ 232,182
Feb 9, 2024 $ 2.44
+3.02%
$ 2.79 million $ 6
Feb 8, 2024 $ 2.37
+1.73%
$ 2.73 million $ 5
Feb 7, 2024 $ 2.27
-0.54%
$ -- $ 2