sWAVES Historical Data

sWAVES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 2.28
+1.90%
$ 2.58 million $ 5
Feb 5, 2024 $ 2.24
-100.00%
$ 2.58 million $ 4
Feb 4, 2024 $ 689,487.98
-2.50%
$ 793.5 billion $ 1.03 million
Feb 3, 2024 $ 684,227.89
+29.66M%
$ 788.01 billion $ 623,376
Feb 2, 2024 $ 2.31
-1.44%
$ 2.66 million $ 4
Feb 1, 2024 $ 2.34
+0.31%
$ 2.69 million $ 5
Jan 31, 2024 $ 2.33
-2.78%
$ 2.69 million $ 1,786
Jan 30, 2024 $ 2.45
-1.37%
$ 2.76 million $ 53
Jan 29, 2024 $ 2.48
+2.52%
$ 2.81 million $ 54
Jan 28, 2024 $ 2.42
+8.49%
$ 2.75 million $ 2,801
Jan 25, 2024 $ 2.36
-1.45%
$ 2.68 million $ 2
Jan 24, 2024 $ 2.4
+1.86%
$ 2.72 million $ 2
Jan 23, 2024 $ 2.35
+2.74%
$ 2.72 million $ 0
Jan 21, 2024 $ 249,822.8
-0.70%
$ -- $ 101,372
Jan 17, 2024 $ 2.65
-1.65%
$ 3 million $ 149
Jan 16, 2024 $ 2.69
+1.52%
$ 3.06 million $ 2,504
Jan 15, 2024 $ 2.65
+2.05%
$ 3.03 million $ 31
Jan 14, 2024 $ 2.59
+4.30%
$ 2.98 million $ 5,879
Jan 12, 2024 $ 2.72
-3.80%
$ 3.11 million $ 9
Jan 11, 2024 $ 2.83
+2.41%
$ 3.23 million $ 12
Jan 10, 2024 $ 2.75
+7.54%
$ 3.18 million $ 67
Jan 9, 2024 $ 2.56
-0.89%
$ 2.91 million $ 113
Jan 7, 2024 $ 2.85
+3.19%
$ -- $ 26
Jan 6, 2024 $ 2.76
+2.70%
$ 3.13 million $ 25
Jan 4, 2024 $ 2.91
-1.96%
$ -- $ 94
Jan 3, 2024 $ 2.97
-10.51%
$ 3.34 million $ 96
Jan 2, 2024 $ 3.32
+9.06%
$ 3.74 million $ 9,157
Jan 1, 2024 $ 3.04
+3.81%
$ 3.43 million $ 5,565
Dec 31, 2023 $ 2.93
-4.53%
$ 3.29 million $ 3
Dec 28, 2023 $ 3.23
-1.12%
$ -- $ 32
Dec 27, 2023 $ 3.26
-4.55%
$ 3.76 million $ 438
Dec 23, 2023 $ 3.01
+3.08%
$ -- $ 7
Dec 22, 2023 $ 2.92
+0.85%
$ 3.36 million $ 326
Dec 21, 2023 $ 2.9
+1.04%
$ 3.38 million $ 47
Dec 20, 2023 $ 2.88
+8.25%
$ 3.35 million $ 223
Dec 19, 2023 $ 2.67
-5.93%
$ 3.24 million $ 888
Dec 13, 2023 $ 2.45
-1.90%
$ -- $ 42
Dec 12, 2023 $ 2.5
+0.52%
$ 3.04 million $ 43
Dec 11, 2023 $ 2.48
-9.23%
$ 3.03 million $ 21
Dec 10, 2023 $ 2.74
-1.06%
$ 3.33 million $ 8
Dec 9, 2023 $ 2.76
-0.74%
$ 3.37 million $ 7
Dec 5, 2023 $ 2.43
+0.63%
$ -- $ 12
Dec 4, 2023 $ 2.41
-0.84%
$ 2.96 million $ 12
Dec 3, 2023 $ 2.4
-0.34%
$ -- $ 20
Dec 2, 2023 $ 2.41
+3.10%
$ 2.95 million $ 722
Nov 28, 2023 $ 2.31
-0.35%
$ -- $ 51
Nov 27, 2023 $ 2.31
+0.78%
$ 2.85 million $ 55
Nov 22, 2023 $ 2.22
+5.84%
$ -- $ 56
Nov 21, 2023 $ 2.12
-9.15%
$ 2.58 million $ 53
Nov 17, 2023 $ 2.53
+1.74%
$ -- $ 2,757