sWAVES Historical Data

sWAVES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 2.49
+3.68%
$ 3.03 million $ 3,123
Nov 15, 2023 $ 2.48
+5.21%
$ -- $ 93
Nov 14, 2023 $ 2.36
+0.52%
$ 2.87 million $ 89
Nov 13, 2023 $ 2.36
-0.80%
$ 2.87 million $ 15
Nov 12, 2023 $ 2.45
+2.86%
$ -- $ 63
Nov 11, 2023 $ 2.38
-2.08%
$ 2.9 million $ 61
Nov 10, 2023 $ 2.41
+1.82%
$ 2.95 million $ 1
Nov 9, 2023 $ 2.15
-5.76%
$ 2.63 million $ 9
Nov 8, 2023 $ 2.28
+1.53%
$ 2.8 million $ 31
Nov 7, 2023 $ 2.24
-0.77%
$ 2.76 million $ 31
Nov 6, 2023 $ 2.26
+1.99%
$ 2.79 million $ 31
Nov 4, 2023 $ 2.02
+1.43%
$ 2.52 million $ 34
Nov 3, 2023 $ 1.99
+2.10%
$ 2.49 million $ 67
Nov 1, 2023 $ 1.98
+2.43%
$ 2.48 million $ 16
Oct 31, 2023 $ 1.94
-1.96%
$ 2.42 million $ 15
Oct 30, 2023 $ 1.97
+2.45%
$ 2.46 million $ 13
Oct 29, 2023 $ 1.93
+0.98%
$ 2.4 million $ 63
Oct 28, 2023 $ 1.91
+0.83%
$ 2.38 million $ 3
Oct 26, 2023 $ 1.92
-2.36%
$ -- $ 7
Oct 25, 2023 $ 1.96
+1.77%
$ 2.38 million $ 7
Oct 24, 2023 $ 1.92
+6.86%
$ 2.38 million $ 90
Oct 23, 2023 $ 1.69
+1.05%
$ -- $ 28
Oct 22, 2023 $ 1.67
+0.88%
$ 2.11 million $ 27
Oct 21, 2023 $ 1.65
+1.27%
$ 2.1 million $ 12
Oct 20, 2023 $ 1.6
+1.94%
$ -- $ 10
Oct 19, 2023 $ 1.57
-1.24%
$ 2.01 million $ 10
Oct 18, 2023 $ 1.59
-0.96%
$ 2.04 million $ 30
Oct 17, 2023 $ 1.6
-1.97%
$ 2.04 million $ 10
Oct 16, 2023 $ 1.63
+1.41%
$ 2.08 million $ 27
Oct 15, 2023 $ 1.6
-0.30%
$ 2.05 million $ 7
Oct 13, 2023 $ 1.62
+2.56%
$ -- $ 4
Oct 12, 2023 $ 1.58
+0.32%
$ 2.02 million $ 4
Oct 11, 2023 $ 1.57
+0.73%
$ 2.01 million $ 26
Oct 9, 2023 $ 1.66
+0.59%
$ -- $ 9
Oct 8, 2023 $ 1.65
-0.80%
$ 2.1 million $ 8
Oct 7, 2023 $ 1.68
+0.28%
$ -- $ 4
Oct 6, 2023 $ 1.67
+1.87%
$ 2.12 million $ 9
Oct 5, 2023 $ 1.64
-0.22%
$ 2.08 million $ 10
Oct 1, 2023 $ 1.7
+0.55%
$ -- $ 22
Sep 30, 2023 $ 1.7
+1.28%
$ 2.15 million $ 21
Sep 29, 2023 $ 1.67
+0.29%
$ 2.11 million $ 4
Sep 28, 2023 $ 1.67
+1.57%
$ 2.17 million $ 11
Sep 27, 2023 $ 1.64
+0.11%
$ -- $ 3
Sep 26, 2023 $ 1.64
-1.49%
$ 2.15 million $ 3
Sep 25, 2023 $ 1.66
-0.29%
$ 2.19 million $ 3
Sep 22, 2023 $ 1.68
+0.10%
$ -- $ 11
Sep 21, 2023 $ 1.68
-1.95%
$ 2.21 million $ 15
Sep 20, 2023 $ 1.71
+0.26%
$ 2.26 million $ 6
Sep 19, 2023 $ 1.7
+0.39%
$ -- $ 7
Sep 18, 2023 $ 1.69
+2.21%
$ 2.23 million $ 7