sWAVES Historical Data

sWAVES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1.66
-4.98%
$ 2.18 million $ 8
Sep 16, 2023 $ 1.74
+0.43%
$ 2.28 million $ 7
Sep 13, 2023 $ 1.68
+2.50%
$ 2.18 million $ 7
Sep 12, 2023 $ 1.63
-3.04%
$ 2.12 million $ 7
Sep 11, 2023 $ 1.68
+1.63%
$ 2.17 million $ 0
Sep 10, 2023 $ 1.65
-0.49%
$ 2.13 million $ 13
Sep 7, 2023 $ 1.61
-1.09%
$ -- $ 6
Sep 6, 2023 $ 1.63
+0.19%
$ 2.08 million $ 36
Sep 5, 2023 $ 1.63
+1.12%
$ 2.07 million $ 3
Sep 4, 2023 $ 1.61
-0.33%
$ 2.04 million $ 4
Sep 3, 2023 $ 1.61
-0.32%
$ 2.05 million $ 11
Sep 2, 2023 $ 1.62
-0.11%
$ 2.04 million $ 6
Aug 27, 2023 $ 1.66
-0.05%
$ -- $ 4
Aug 26, 2023 $ 1.66
-0.69%
$ 2.1 million $ 4
Aug 25, 2023 $ 1.67
+0.98%
$ 2.11 million $ 10
Aug 24, 2023 $ 1.67
-4.63%
$ 2.12 million $ 2
Aug 23, 2023 $ 1.75
+5.66%
$ 2.22 million $ 5
Aug 21, 2023 $ 1.67
-0.80%
$ -- $ 11
Aug 20, 2023 $ 1.68
-0.19%
$ 2.12 million $ 11
Aug 17, 2023 $ 1.8
+2.31%
$ -- $ 1
Aug 16, 2023 $ 1.76
-7.47%
$ 2.2 million $ 1
Aug 15, 2023 $ 1.91
-5.40%
$ 2.37 million $ 13
Aug 8, 2023 $ 2.02
+0.17%
$ -- $ 10
Aug 7, 2023 $ 2.02
-0.34%
$ 1.37 million $ 10
Aug 6, 2023 $ 2.02
+0.46%
$ 1.18 million $ 14
Aug 4, 2023 $ 1.99
-0.84%
$ 793,177 $ 11
Aug 3, 2023 $ 2.01
-1.36%
$ 793,261 $ 11
Aug 2, 2023 $ 2.04
-1.08%
$ 810,385 $ 15
Aug 1, 2023 $ 2.06
-94.68%
$ 818,929 $ 8
Jul 31, 2023 $ 38.73
+1,743.12%
$ 14.89 million $ 1,047
Jul 29, 2023 $ 2.07
-0.67%
$ -- $ 28
Jul 28, 2023 $ 2.09
-88.68%
$ 810,691 $ 122
Jul 27, 2023 $ 18.35
+788.52%
$ 6.68 million $ 93
Jul 26, 2023 $ 2.07
+1.84%
$ 711,941 $ 27
Jul 20, 2023 $ 2.1
+0.78%
$ -- $ 2
Jul 19, 2023 $ 2.09
+0.27%
$ 702,081 $ 2
Jul 18, 2023 $ 2.08
+0.97%
$ 700,301 $ 15
Jul 13, 2023 $ 32.33
-0.09%
$ -- $ 2
Jul 12, 2023 $ 32.36
+1,358.19%
$ 11.4 million $ 39
Jul 10, 2023 $ 2.37
+8.46%
$ -- $ 17
Jul 9, 2023 $ 2.18
-0.93%
$ 764,966 $ 36
Jul 7, 2023 $ 2.05
-1.98%
$ -- $ 15
Jul 6, 2023 $ 2.1
+2.07%
$ 721,559 $ 15
Jul 5, 2023 $ 2.06
+1.91%
$ 705,894 $ 81
Jul 2, 2023 $ 2.02
-2.90%
$ -- $ 3
Jul 1, 2023 $ 2.09
-1.42%
$ 809,122 $ 50
Jun 30, 2023 $ 2.12
-2.61%
$ 820,923 $ 2
Jun 27, 2023 $ 2.26
+3.58%
$ -- $ 33
Jun 26, 2023 $ 2.18
-0.76%
$ 846,358 $ 32
Jun 20, 2023 $ 1.49
-0.47%
$ -- $ 48