sWAVES Historical Data

sWAVES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 1.49
+0.69%
$ 577,797 $ 48
Jun 18, 2023 $ 1.48
-0.10%
$ -- $ 17
Jun 17, 2023 $ 1.48
-1.89%
$ 573,788 $ 17
Jun 15, 2023 $ 1.46
+3.26%
$ 564,860 $ 84
Jun 14, 2023 $ 1.41
-3.85%
$ 546,423 $ 123
Jun 12, 2023 $ 1.45
-0.48%
$ 560,980 $ 22
Download