sWAVES Historical Data

sWAVES
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 2.1
+2.59%
$ -- $ 35
Jan 6 $ 1.96
-8.45%
$ 3.03 million $ 1
Dec 30 $ 1.94
-0.64%
$ 3.16 million $ 2
Dec 23 $ 1.81
+5.02%
$ 2.84 million $ 2
Dec 16 $ 1.65
-24.26%
$ 2.51 million $ 76
Dec 2 $ 2.47
-1.97%
$ -- $ 129
Nov 25 $ 2.52
+31.50%
$ 3.6 million $ 37
Nov 18 $ 1.75
+10.47%
$ -- $ 33
Nov 11 $ 1.57
+15.69%
$ 2.32 million $ 121
Oct 28 $ 1.17
-2.07%
$ -- $ 0
Oct 21 $ 1.26
-3.81%
$ 1.78 million $ 74
Oct 7 $ 1.26
-3.85%
$ -- $ 89
Sep 23 $ 1.38
-1.19%
$ -- $ 83
Sep 16 $ 1.22
+7.18%
$ -- $ 29
Sep 9 $ 1.15
-1.19%
$ -- $ 33
Aug 26 $ 1.21
-2.96%
$ -- $ 14
Aug 12 $ 1.23
-2.48%
$ -- $ 44
Aug 5 $ 1.35
+44.90%
$ -- $ 67
Jul 29 $ 1.38
+0.70%
$ -- $ 83
Jul 22 $ 1.26
-4.07%
$ -- $ 122
Jul 15 $ 1.29
+17.72%
$ 2.78 million $ 63
Jul 1 $ 1.06
-6.59%
$ -- $ 102
Jun 24 $ 1.05
+0.17%
$ 1.66 million $ 30
Jun 17 $ 1.1
+4.31%
$ -- $ 50
Jun 10 $ 1.3
-12.37%
$ -- $ 97
Jun 3 $ 1.61
-38.76%
$ -- $ 530
May 27 $ 2.62
-6.91%
$ 3.98 million $ 541
May 20 $ 2.78
+2.58%
$ -- $ 171
May 13 $ 2.73
+7.45%
$ -- $ 172
May 6 $ 2.59
-2.47%
$ 3.92 million $ 344
Apr 29 $ 2.55
-3.83%
$ -- $ 228
Apr 15 $ 2.8
-0.28%
$ -- $ 47
Apr 8 $ 3.44
-0.78%
$ -- $ 1,133
Apr 1 $ 3.95
-14.03%
$ 5.32 million $ 168
Mar 25 $ 4.17
-2.92%
$ -- $ 73
Mar 18 $ 4.01
-6.38%
$ -- $ 72
Mar 11 $ 4.6
+23.00%
$ 6.63 million $ 4,995
Mar 4 $ 3.69
+1.71%
$ 5.81 million $ 140
Feb 26 $ 549,956.92
+4.61%
$ -- $ 304,090
Feb 19 $ 525,700.86
+20.43M%
$ 843.35 billion $ 1.42 million
Feb 12 $ 2.57
+7.89%
$ 2.93 million $ 233
Feb 5 $ 701,671.02
+1.04%
$ -- $ 232,204
Jan 29 $ 689,487.98
+28.53M%
$ 793.5 billion $ 1.66 million
Jan 22 $ 2.36
+3.25%
$ 2.75 million $ 4
Jan 15 $ 2.65
+1.86%
$ -- $ 2,685
Jan 8 $ 2.72
+5.26%
$ 2.98 million $ 201
Jan 1 $ 2.76
-5.78%
$ -- $ 14,937
Dec 25 $ 3.23
-5.60%
$ 3.29 million $ 470
Dec 18 $ 3.01
+6.05%
$ -- $ 1,491
Dec 11 $ 2.45
-10.54%
$ -- $ 105
Download