JollyWhale Historical Data

JOWH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅195
+0.52%
$ 19,500 $ 56,625
Jan 1, 2026 $ 0.0₅204
+2.00%
$ 20,400 $ 51,908
Dec 31, 2025 $ 0.0₅196
-6.67%
$ 20,200 $ 52,963
Dec 30, 2025 $ 0.0₅197
-1.01%
$ 20,200 $ 52,876
Dec 29, 2025 $ 0.0₅207
+1.97%
$ 19,700 $ 53,557
Dec 28, 2025 $ 0.0₅211
+8.21%
$ 19,400 $ 51,421
Dec 27, 2025 $ 0.0₅206
-0.96%
$ 20,500 $ 51,733
Dec 26, 2025 $ 0.0₅198
-2.94%
$ 20,200 $ 50,443
Dec 25, 2025 $ 0.0₅209
+3.98%
$ 19,400 $ 52,350
Dec 24, 2025 $ 0.0₅208
-1.42%
$ 21,000 $ 51,128
Dec 23, 2025 $ 0.0₅197
-3.43%
$ 21,000 $ 52,415
Dec 22, 2025 $ 0.0₅208
+5.58%
$ 20,900 $ 51,872
Dec 21, 2025 $ 0.0₅193
-5.39%
$ 20,500 $ 54,185
Dec 20, 2025 $ 0.0₅21
+2.44%
$ 19,400 $ 60,708
Dec 19, 2025 $ 0.0₅208
+0.48%
$ 21,100 $ 52,787
Dec 18, 2025 $ 0.0₅196
-2.97%
$ 21,000 $ 49,862
Dec 17, 2025 $ 0.0₅204
+2.00%
$ 20,000 $ 54,023
Dec 16, 2025 $ 0.0₅195
-1.02%
$ 20,000 $ 52,762
Dec 15, 2025 $ 0.0₅203
-3.79%
$ 20,400 $ 56,435
Dec 14, 2025 $ 0.0₅195
-5.80%
$ 19,700 $ 50,358
Dec 13, 2025 $ 0.0₅196
-7.11%
$ 19,600 $ 54,769
Dec 12, 2025 $ 0.0₅212
+5.47%
$ 21,200 $ 49,983
Dec 11, 2025 $ 0.0₅195
-3.94%
$ 19,500 $ 51,920
Dec 10, 2025 $ 0.0₅204
+2.00%
$ 20,400 $ 51,506
Dec 9, 2025 $ 0.0₅207
+0.49%
$ 20,700 $ 52,476
Dec 8, 2025 $ 0.0₅206
+5.64%
$ 19,825 $ 55,233
Dec 7, 2025 $ 0.0₅195
-3.94%
$ 19,500 $ 50,772
Dec 6, 2025 $ 0.0₅199
-4.78%
$ 19,900 $ 52,358
Dec 5, 2025 $ 0.0₅199
-1.97%
$ 19,900 $ 52,236
Dec 4, 2025 $ 0.0₅212
+0.95%
$ 20,300 $ 53,061
Dec 3, 2025 $ 0.0₅21
-15.32%
$ 20,246 $ 55,367
Dec 2, 2025 $ 0.0₅252
+2.86%
$ 25,194 $ 47,643
Dec 1, 2025 $ 0.0₅255
+3.66%
$ 25,494 $ 53,201
Nov 30, 2025 $ 0.0₅242
-2.81%
$ 25,294 $ 51,794
Nov 29, 2025 $ 0.0₅252
+5.44%
$ 24,694 $ 54,241
Nov 28, 2025 $ 0.0₅247
+0.00%
$ 25,094 $ 52,729
Nov 27, 2025 $ 0.0₅245
+2.08%
$ 24,394 $ 51,693
Nov 26, 2025 $ 0.0₅25
-1.57%
$ 23,994 $ 56,302
Nov 25, 2025 $ 0.0₅248
-1.59%
$ 24,394 $ 53,780
Nov 24, 2025 $ 0.0₅247
+1.65%
$ 25,394 $ 48,039
Nov 23, 2025 $ 0.0₅251
+0.00%
$ 24,594 $ 50,136
Nov 22, 2025 $ 0.0₅242
-0.41%
$ 23,795 $ 58,201
Nov 21, 2025 $ 0.0₅301
+0.00%
$ 23,895 $ 53,694
Nov 20, 2025 $ 0.0₅295
+0.68%
$ 28,094 $ 54,071
Nov 19, 2025 $ 0.0₅283
+0.00%
$ 28,393 $ 54,247
Nov 18, 2025 $ 0.0₅294
+3.52%
$ 29,193 $ 53,840
Nov 17, 2025 $ 0.0₅283
-3.41%
$ 28,294 $ 50,278
Nov 16, 2025 $ 0.0₅284
-1.73%
$ 29,993 $ 55,745
Nov 15, 2025 $ 0.0₅278
-4.79%
$ 29,993 $ 49,915
Nov 14, 2025 $ 0.0₅292
+2.10%
$ 28,893 $ 56,119