JollyWhale Historical Data

JOWH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅287
-3.69%
$ 28,094 $ 54,472
Nov 12, 2025 $ 0.0₅296
+1.37%
$ 30,093 $ 50,044
Nov 11, 2025 $ 0.0₅301
+3.08%
$ 30,093 $ 51,083
Nov 10, 2025 $ 0.0₅297
+4.21%
$ 29,693 $ 51,884
Nov 9, 2025 $ 0.0₅281
-1.75%
$ 27,994 $ 52,966
Nov 8, 2025 $ 0.0₅297
+3.13%
$ 29,693 $ 56,308
Nov 7, 2025 $ 0.0₅289
+0.00%
$ 28,893 $ 48,179
Nov 6, 2025 $ 0.0₅289
+1.76%
$ 28,893 $ 53,204
Nov 5, 2025 $ 0.0₅284
-5.02%
$ 28,393 $ 51,242
Nov 4, 2025 $ 0.0₅296
-11.64%
$ 29,593 $ 54,863
Nov 3, 2025 $ 0.0₅33
-0.90%
$ 32,992 $ 55,996
Nov 2, 2025 $ 0.0₅394
+3.41%
$ 39,391 $ 54,244
Nov 1, 2025 $ 0.0₅386
-3.50%
$ 38,591 $ 49,204
Oct 31, 2025 $ 0.0₅38
-33.68%
$ 38,491 $ 46,482
Oct 30, 2025 $ 0.0₅927
-24.33%
$ 92,679 $ 41,105
Oct 29, 2025 $ 0.00002
+0.00%
$ 200,154 $ 49,836
Oct 28, 2025 $ 0.0000199
+1.07%
$ 199,854 $ 52,573
Oct 27, 2025 $ 0.000029
+1.26%
$ 290,333 $ 48,988
Oct 26, 2025 $ 0.0000308
-1.25%
$ 308,429 $ 53,981
Oct 25, 2025 $ 0.0000314
-26.96%
$ 313,728 $ 47,233
Oct 24, 2025 $ 0.0000433
+1.00%
$ 428,802 $ 53,010
Oct 23, 2025 $ 0.0000432
-19.76%
$ 432,201 $ 51,547
Oct 22, 2025 $ 0.0000537
-4.65%
$ 537,776 $ 52,671
Oct 21, 2025 $ 0.0000567
-2.32%
$ 566,470 $ 57,315
Oct 20, 2025 $ 0.0000576
-0.54%
$ 573,468 $ 53,651
Oct 19, 2025 $ 0.0000573
-1.33%
$ 579,667 $ 54,529
Oct 18, 2025 $ 0.000059
+0.24%
$ 581,766 $ 54,697
Oct 17, 2025 $ 0.000059
+1.22%
$ 584,366 $ 55,006
Download