火炬协议 Historical Data

火炬 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000287
-2.46%
$ -- $ 34,164
Apr 11, 5 PM $ 0.000037
-0.63%
$ -- $ 37,899
Apr 11, 4 PM $ 0.0000375
+4.97%
$ -- $ 38,173
Apr 11, 3 PM $ 0.0000355
+2.22%
$ -- $ 38,975
Apr 11, 2 PM $ 0.0000347
+5.42%
$ -- $ 39,604
Apr 11, 1 PM $ 0.0000328
+3.11%
$ -- $ 42,490
Apr 11, 12 PM $ 0.0000317
+34.39%
$ -- $ 43,734
Apr 11, 11 AM $ 0.0000233
-17.60%
$ -- $ 45,044
Apr 11, 10 AM $ 0.0000285
-10.96%
$ -- $ 45,006
Apr 11, 9 AM $ 0.0000317
-10.66%
$ -- $ 45,921
Apr 11, 8 AM $ 0.0000356
-0.17%
$ -- $ 44,506
Apr 11, 7 AM $ 0.0000334
+4.46%
$ -- $ 46,057
Apr 11, 6 AM $ 0.0000314
-8.80%
$ -- $ 46,901
Apr 11, 5 AM $ 0.0000344
-21.32%
$ -- $ 47,035
Apr 11, 4 AM $ 0.0000426
-22.70%
$ -- $ 47,277
Apr 11, 3 AM $ 0.0000563
-13.82%
$ -- $ 44,688
Apr 11, 2 AM $ 0.0000652
+9.22%
$ -- $ 44,000
Apr 11, 1 AM $ 0.0000597
+4.14%
$ -- $ 47,804
Apr 11, 12 AM $ 0.0000574
+3.15%
$ -- $ 49,578
Apr 10, 11 PM $ 0.0000561
-9.25%
$ -- $ 56,580
Apr 10, 10 PM $ 0.0000612
-0.18%
$ -- $ 63,293
Apr 10, 9 PM $ 0.0000664
+6.96%
$ -- $ 67,227
Apr 10, 8 PM $ 0.0000621
-2.93%
$ -- $ 68,344
Apr 10, 7 PM $ 0.0000628
+1.54%
$ -- $ 80,214
Apr 10, 6 PM $ 0.0000615
-5.12%
$ -- $ 80,998
Apr 10, 5 PM $ 0.0000647
+11.64%
$ -- $ 83,383
Apr 10, 4 PM $ 0.000058
+10.73%
$ -- $ 84,231
Apr 10, 3 PM $ 0.0000523
+2.18%
$ -- $ 92,014
Apr 10, 2 PM $ 0.0000516
-29.36%
$ -- $ 100,331
Apr 10, 1 PM $ 0.0000694
+29.12%
$ -- $ 130,954
Apr 10, 12 PM $ 0.0000542
-18.29%
$ -- $ 193,513
Apr 10, 11 AM $ 0.0000664
+5.03%
$ -- $ 229,907
Apr 10, 10 AM $ 0.0000632
+8.32%
$ -- $ 228,011
Apr 10, 9 AM $ 0.0000584
-3.12%
$ -- $ 225,573
Apr 10, 8 AM $ 0.0000603
+33.04%
$ -- $ 225,007
Apr 10, 7 AM $ 0.0000452
+9.87%
$ -- $ 222,367
Apr 10, 6 AM $ 0.0000412
-22.06%
$ -- $ 219,489
Apr 10, 5 AM $ 0.0000528
-1.31%
$ -- $ 217,790
Apr 10, 4 AM $ 0.0000535
-2.14%
$ -- $ 214,583
Apr 10, 3 AM $ 0.0000547
-25.12%
$ -- $ 211,170
Apr 10, 2 AM $ 0.0000736
+20.03%
$ -- $ 209,483
Apr 10, 1 AM $ 0.0000614
-22.97%
$ -- $ 205,526
Apr 10, 12 AM $ 0.0000795
-11.80%
$ -- $ 200,941
Apr 9, 11 PM $ 0.0000901
+13.80%
$ -- $ 193,853
Apr 9, 10 PM $ 0.0000799
-22.54%
$ -- $ 187,607
Apr 9, 9 PM $ 0.000102
-12.81%
$ -- $ 183,816
Apr 9, 8 PM $ 0.000117
+36.27%
$ -- $ 179,593
Apr 9, 7 PM $ 0.0000859
+14.27%
$ -- $ 167,531
Apr 9, 6 PM $ 0.0000751
-3.93%
$ -- $ 165,790
Download