Coinranking
Solster Finance Historical Data
STR
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 0.00106 | +0.00% | ||
| Mar 7, 2025 | $ 0.0011 | +0.00% | ||
| Feb 28, 2025 | $ 0.00109 | +0.00% | ||
| Feb 14, 2025 | $ 0.00116 | +0.00% | ||
| Feb 7, 2025 | $ 0.00121 | +0.00% | ||
| Dec 9, 2024 | $ 0.0013 | +0.00% | ||
| Nov 18, 2024 | $ 0.00143 | +0.00% | ||
| Nov 15, 2024 | $ 0.00145 | +0.00% | ||
| Nov 14, 2024 | $ 0.00145 | -2.85% | ||
| Nov 13, 2024 | $ 0.00149 | +0.06% | ||
| Nov 12, 2024 | $ 0.0015 | -7.19% | ||
| Oct 7, 2024 | $ 0.002 | +0.00% | ||
| Oct 6, 2024 | $ 0.002 | +0.00% | ||
| Sep 28, 2024 | $ 0.00211 | +0.00% | ||
| Sep 27, 2024 | $ 0.00211 | +0.00% | ||
| Aug 31, 2024 | $ 0.00247 | +0.00% | ||
| Aug 30, 2024 | $ 0.00247 | +0.00% | ||
| Jun 26, 2024 | $ 0.00299 | +0.00% | ||
| Jun 25, 2024 | $ 0.00299 | -0.36% | ||
| Jun 6, 2024 | $ 0.00343 | +0.00% | ||
| Jun 5, 2024 | $ 0.00343 | +0.00% | ||
| May 16, 2024 | $ 0.00341 | +0.00% | ||
| May 15, 2024 | $ 0.00341 | +0.00% | ||
| May 10, 2024 | $ 0.00372 | +0.00% | ||
| May 9, 2024 | $ 0.00372 | +0.00% | ||
| May 5, 2024 | $ 0.00302 | +0.00% | ||
| May 4, 2024 | $ 0.00302 | +0.00% | ||
| Apr 21, 2024 | $ 0.00314 | +0.00% | ||
| Apr 20, 2024 | $ 0.00314 | +0.00% | ||
| Apr 9, 2024 | $ 0.00373 | +0.00% | ||
| Apr 8, 2024 | $ 0.00373 | -0.74% | ||
| Apr 7, 2024 | $ 0.00375 | +0.00% | ||
| Apr 5, 2024 | $ 0.00379 | +0.00% | ||
| Apr 4, 2024 | $ 0.00379 | +0.00% | ||
| Apr 1, 2024 | $ 0.00419 | +0.00% | ||
| Mar 31, 2024 | $ 0.00419 | +0.00% | ||
| Mar 27, 2024 | $ 0.00414 | +0.00% | ||
| Mar 26, 2024 | $ 0.00414 | -3.33% | ||
| Mar 24, 2024 | $ 0.00424 | +0.00% | ||
| Mar 23, 2024 | $ 0.00424 | +0.00% | ||
| Mar 18, 2024 | $ 0.00431 | +0.00% | ||
| Mar 17, 2024 | $ 0.00431 | -0.68% | ||
| Mar 16, 2024 | $ 0.00433 | +0.00% | ||
| Mar 13, 2024 | $ 0.00438 | +0.00% | ||
| Mar 12, 2024 | $ 0.00438 | +1.31% | ||
| Mar 11, 2024 | $ 0.00433 | +0.00% | ||
Previous