Solster Finance Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00106
-4.06%
$ -- $ 70
Feb 2025 $ 0.00109
-9.78%
$ 395,015 $ 34
Dec 2024 $ 0.0013
+0.00%
$ -- $ 10
Nov 2024 $ 0.00143
-11.41%
$ -- $ 71
Oct 2024 $ 0.002
+0.00%
$ -- $ 400
Sep 2024 $ 0.00211
+0.00%
$ -- $ 423
Aug 2024 $ 0.00247
+0.00%
$ -- $ 20
Jun 2024 $ 0.00299
-12.78%
$ -- $ 1,455
May 2024 $ 0.00341
+13.06%
$ -- $ 7,707
Apr 2024 $ 0.00314
-25.01%
$ -- $ 2,560
Mar 2024 $ 0.00419
-3.14%
$ 1.52 million $ 5,946
Download