Solster Finance Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00106
+0.00%
$ -- $ 27
Mar 3 $ 0.0011
+0.00%
$ -- $ 43
Feb 24 $ 0.00109
+0.00%
$ -- $ 1
Feb 10 $ 0.00116
+0.00%
$ -- $ 14
Feb 3 $ 0.00121
+0.00%
$ -- $ 19
Dec 9 $ 0.0013
+0.00%
$ -- $ 10
Nov 18 $ 0.00143
+0.00%
$ -- $ 1
Nov 11 $ 0.00145
-10.19%
$ -- $ 70
Oct 7 $ 0.002
+0.00%
$ -- $ 200
Sep 23 $ 0.00211
+0.00%
$ -- $ 423
Aug 26 $ 0.00247
+0.00%
$ -- $ 20
Jun 24 $ 0.00299
-0.36%
$ -- $ 135
Jun 3 $ 0.00343
+0.00%
$ -- $ 1,320
May 13 $ 0.00341
+0.00%
$ -- $ 1,104
May 6 $ 0.00372
+0.00%
$ -- $ 6,498
Apr 29 $ 0.00302
+0.00%
$ -- $ 46
Apr 15 $ 0.00314
+0.00%
$ -- $ 151
Apr 8 $ 0.00373
-0.74%
$ -- $ 68
Apr 1 $ 0.00379
-9.63%
$ 1.36 million $ 2,056
Mar 25 $ 0.00414
-3.33%
$ 1.52 million $ 1,928
Mar 18 $ 0.00424
-1.61%
$ -- $ 332
Mar 11 $ 0.00433
+0.20%
$ 1.56 million $ 1,522
Download