PENG! x402 Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+1.04%
$ 17,562 $ 370
Yesterday $ 0.0000186
+5.57%
$ -- $ 1,179
May 8, 2026 $ 0.000017
+5.29%
$ 16,959 $ 1,128
May 7, 2026 $ 0.0000174
-19.27%
$ 17,427 $ 1,862
May 6, 2026 $ 0.0000211
-25.33%
$ 21,132 $ 30,639
May 5, 2026 $ 0.0000283
+147.75%
$ 28,349 $ 81,388
May 3, 2026 $ 0.000013
+0.00%
$ -- $ 13
May 2, 2026 $ 0.0000151
+18.06%
$ -- $ 2,202
May 1, 2026 $ 0.0000129
+0.00%
$ -- $ 810
Apr 30, 2026 $ 0.0000128
-8.31%
$ -- $ 1,234
Apr 29, 2026 $ 0.0000134
-0.61%
$ 13,360 $ 198
Apr 26, 2026 $ 0.000013
+0.00%
$ -- $ 57
Apr 24, 2026 $ 0.0000136
+6.15%
$ -- $ 103
Apr 21, 2026 $ 0.0000155
-0.11%
$ -- $ 2,594
Apr 20, 2026 $ 0.0000139
+20.13%
$ 13,912 $ 2,026
Apr 18, 2026 $ 0.0000118
-1.25%
$ -- $ 112
Apr 17, 2026 $ 0.0000119
+0.00%
$ 11,863 $ 22
Apr 16, 2026 $ 0.0000117
+7.62%
$ 11,744 $ 2,070
Apr 15, 2026 $ 0.0000108
-0.31%
$ -- $ 594
Apr 13, 2026 $ 0.000012
+0.00%
$ -- $ 30
Apr 9, 2026 $ 0.0000132
+4.97%
$ -- $ 388
Apr 2, 2026 $ 0.0000113
+0.00%
$ -- $ 776
Mar 31, 2026 $ 0.0000143
+17.59%
$ -- $ 736
Mar 30, 2026 $ 0.0000123
+0.35%
$ -- $ 37
Mar 27, 2026 $ 0.0000127
-2.81%
$ -- $ 121
Mar 25, 2026 $ 0.0000131
+5.26%
$ -- $ 1,732
Mar 24, 2026 $ 0.0000125
-25.03%
$ 12,500 $ 1,736
Mar 23, 2026 $ 0.0000168
+27.67%
$ 16,792 $ 1,916
Mar 22, 2026 $ 0.0000131
-16.91%
$ 13,065 $ 6,234
Mar 21, 2026 $ 0.0000145
+9.77%
$ 14,484 $ 320
Mar 18, 2026 $ 0.0000134
-0.84%
$ -- $ 471
Mar 14, 2026 $ 0.0000132
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000133
+1.39%
$ -- $ 636
Mar 10, 2026 $ 0.0000154
+0.00%
$ -- $ 20
Mar 9, 2026 $ 0.0000155
+5.08%
$ -- $ 869
Mar 8, 2026 $ 0.0000146
+0.00%
$ -- $ 362
Mar 7, 2026 $ 0.0000151
-3.28%
$ 15,149 $ 103
Mar 6, 2026 $ 0.0000158
-3.89%
$ -- $ 517
Mar 5, 2026 $ 0.0000163
-2.26%
$ -- $ 2,026
Mar 4, 2026 $ 0.0000157
+0.00%
$ -- $ 953
Mar 3, 2026 $ 0.0000154
-1.39%
$ -- $ 779
Mar 2, 2026 $ 0.0000154
-0.26%
$ 15,352 $ 324
Feb 28, 2026 $ 0.0000137
+0.00%
$ 13,736 $ 507
Feb 26, 2026 $ 0.0000137
-0.38%
$ -- $ 7
Feb 25, 2026 $ 0.0000133
+2.70%
$ -- $ 54
Feb 24, 2026 $ 0.0000133
-0.33%
$ -- $ 1,245
Feb 23, 2026 $ 0.000018
+0.00%
$ -- $ 98
Feb 21, 2026 $ 0.0000192
-1.67%
$ -- $ 202
Feb 20, 2026 $ 0.0000186
+0.20%
$ -- $ 252
Feb 17, 2026 $ 0.0000193
-8.85%
$ -- $ 681
Download