PENG! x402 Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000118
+0.00%
$ 11,768 $ 112
Yesterday, at 1 PM $ 0.0000118
+0.13%
$ 11,768 $ 112
Yesterday, at 7 AM $ 0.0000119
+0.00%
$ 11,909 $ 108
Yesterday, at 6 AM $ 0.0000119
+0.00%
$ 11,916 $ 104
Apr 17, 11 PM $ 0.0000119
+0.00%
$ 11,863 $ 22
Apr 16, 8 PM $ 0.0000117
+0.00%
$ 11,744 $ 2,070
Apr 16, 7 PM $ 0.0000117
+0.00%
$ 11,748 $ 2,045
Apr 16, 6 PM $ 0.0000129
+7.11%
$ 12,877 $ 560
Apr 16, 9 AM $ 0.0000114
+1.34%
$ 11,384 $ 198
Apr 16, 4 AM $ 0.0000109
+0.00%
$ 10,912 $ 21
Apr 15, 12 PM $ 0.0000108
+0.00%
$ 10,834 $ 594
Apr 15, 2 AM $ 0.0000109
+0.00%
$ 10,867 $ 607
Apr 13, 5 AM $ 0.000012
+0.00%
$ 11,999 $ 30
Apr 9, 10 AM $ 0.0000132
+0.00%
$ 13,153 $ 388
Apr 9, 7 AM $ 0.0000125
+0.15%
$ 12,549 $ 21
Apr 2, 3 PM $ 0.0000113
+0.00%
$ 11,339 $ 776
Mar 31, 3 AM $ 0.0000143
+17.59%
$ 14,324 $ 736
Mar 30, 3 PM $ 0.0000123
+0.35%
$ 12,267 $ 37
Mar 27, 4 PM $ 0.0000127
+0.00%
$ 12,663 $ 121
Mar 27, 8 AM $ 0.000013
-0.56%
$ 12,956 $ 669
Mar 25, 10 AM $ 0.0000131
+0.00%
$ 13,115 $ 1,732
Mar 25, 7 AM $ 0.0000125
+0.00%
$ 12,459 $ 1,552
Mar 24, 8 PM $ 0.0000125
+2.57%
$ 12,500 $ 1,736
Mar 24, 2 PM $ 0.0000122
-9.13%
$ 12,233 $ 2,046
Mar 24, 1 PM $ 0.0000139
-10.06%
$ 13,940 $ 1,526
Mar 24, 12 PM $ 0.0000158
-5.35%
$ 15,780 $ 1,017
Mar 23, 10 PM $ 0.0000168
+0.63%
$ 16,792 $ 1,916
Mar 23, 9 PM $ 0.0000167
+6.46%
$ 16,666 $ 1,855
Mar 23, 8 PM $ 0.0000157
-0.57%
$ 15,655 $ 1,592
Mar 23, 6 PM $ 0.0000169
+0.00%
$ 16,896 $ 1,451
Mar 23, 5 PM $ 0.0000169
+0.78%
$ 16,875 $ 1,445
Mar 23, 2 AM $ 0.0000163
+2.78%
$ 16,307 $ 4,047
Mar 23, 1 AM $ 0.0000158
+10.43%
$ 15,760 $ 3,869
Mar 23, 12 AM $ 0.0000142
+7.81%
$ 14,179 $ 4,264
Mar 22, 7 PM $ 0.0000131
-1.77%
$ 13,065 $ 6,234
Mar 22, 6 PM $ 0.0000133
+0.00%
$ 13,309 $ 6,192
Mar 22, 10 AM $ 0.000014
+0.00%
$ 13,982 $ 5,785
Mar 22, 9 AM $ 0.0000144
+0.00%
$ 14,374 $ 5,570
Mar 22, 8 AM $ 0.0000136
+0.00%
$ 13,634 $ 4,394
Mar 22, 3 AM $ 0.0000136
-3.31%
$ 13,629 $ 3,310
Mar 22, 2 AM $ 0.0000141
-0.06%
$ 14,084 $ 3,306
Mar 22, 1 AM $ 0.0000146
-14.42%
$ 14,634 $ 3,300
Mar 22, 12 AM $ 0.0000171
+8.75%
$ 17,099 $ 2,434
Mar 21, 11 PM $ 0.0000145
+1.52%
$ 14,484 $ 320
Mar 21, 10 PM $ 0.0000132
+0.00%
$ 13,195 $ 1
Mar 18, 3 PM $ 0.0000134
+0.00%
$ 13,367 $ 471
Mar 18, 6 AM $ 0.0000143
+4.91%
$ 14,253 $ 309
Mar 18, 2 AM $ 0.0000135
+0.00%
$ 13,481 $ 10
Mar 14, 9 AM $ 0.0000132
+0.00%
$ 13,175 $ 1
Mar 12, 1 PM $ 0.0000133
-1.01%
$ 13,329 $ 636
Download