PENG! x402 Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000132
+4.97%
$ -- $ 388
Mar 30 $ 0.0000113
-7.25%
$ -- $ 1,550
Mar 23 $ 0.0000127
-3.72%
$ -- $ 5,505
Mar 16 $ 0.0000131
-3.09%
$ 13,065 $ 7,025
Mar 9 $ 0.0000132
-10.74%
$ -- $ 1,526
Mar 2 $ 0.0000151
-1.58%
$ -- $ 4,701
Feb 23 $ 0.0000137
-23.84%
$ -- $ 1,912
Feb 16 $ 0.0000192
-6.78%
$ -- $ 1,191
Feb 9 $ 0.0000207
-11.97%
$ -- $ 1,119
Feb 2 $ 0.0000255
-7.89%
$ -- $ 11,886
Jan 26 $ 0.0000257
-16.72%
$ 28,514 $ 20,651
Jan 19 $ 0.0000289
-10.82%
$ 28,963 $ 2,457
Jan 12 $ 0.0000333
-10.97%
$ -- $ 10,974
Jan 5 $ 0.0000399
-5.75%
$ 37,161 $ 10,315
Dec 29 $ 0.0000437
-3.01%
$ -- $ 599,662
Dec 22 $ 0.0000449
-28.14%
$ -- $ 498,578
Dec 15 $ 0.0000739
+31.33%
$ 62,130 $ 950,116
Dec 8 $ 0.0000617
+7.09%
$ 54,333 $ 1.08 million
Dec 1 $ 0.0000596
-20.96%
$ 60,131 $ 133.08 million
Nov 24 $ 0.0000797
+41.32%
$ 75,461 $ 199.66 million
Nov 17 $ 0.0000533
-36.94%
$ 57,064 $ 199.09 million
Nov 10 $ 0.00011
-60.82%
$ 86,014 $ 104.55 million
Oct 27 $ 0.000488
-57.50%
$ -- $ 31,144
Download