PENG! x402 Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000943
-2.49%
$ 94,327 $ 57,850
Dec 20, 12 PM $ 0.000097
+18.52%
$ 96,970 $ 56,408
Dec 20, 11 AM $ 0.0000819
-8.67%
$ 81,872 $ 45,573
Dec 20, 10 AM $ 0.0000896
+4.85%
$ 89,574 $ 40,350
Dec 20, 9 AM $ 0.0000861
+51.93%
$ 86,106 $ 27,513
Dec 20, 8 AM $ 0.0000567
-4.43%
$ 56,665 $ 20,123
Dec 20, 7 AM $ 0.0000593
-9.31%
$ 59,277 $ 19,611
Dec 20, 6 AM $ 0.0000654
+4.41%
$ 65,401 $ 18,145
Dec 20, 5 AM $ 0.0000626
+10.40%
$ 62,602 $ 17,161
Dec 20, 4 AM $ 0.0000567
+21.03%
$ 56,704 $ 16,007
Dec 20, 2 AM $ 0.0000453
-1.56%
$ 45,292 $ 13,082
Dec 20, 1 AM $ 0.0000463
+0.00%
$ 46,273 $ 12,976
Dec 20, 12 AM $ 0.0000477
+0.13%
$ 47,747 $ 12,745
Dec 19, 11 PM $ 0.0000486
+4.89%
$ 48,580 $ 10,884
Dec 19, 10 PM $ 0.0000462
+0.00%
$ 46,182 $ 10,451
Dec 19, 9 PM $ 0.0000455
-6.64%
$ 45,507 $ 10,079
Dec 19, 8 PM $ 0.0000525
+0.00%
$ 52,469 $ 8,571
Dec 19, 7 PM $ 0.0000524
+8.29%
$ 52,434 $ 8,545
Dec 19, 5 PM $ 0.0000482
-0.63%
$ 48,189 $ 7,750
Dec 19, 3 PM $ 0.000044
+0.10%
$ 44,039 $ 6,912
Dec 19, 2 PM $ 0.0000436
+0.00%
$ 43,632 $ 6,827
Dec 19, 1 PM $ 0.0000435
+0.07%
$ 43,536 $ 6,802
Dec 19, 11 AM $ 0.0000441
+6.02%
$ 44,127 $ 230,594
Dec 19, 10 AM $ 0.0000416
+0.48%
$ 41,604 $ 228,252
Dec 19, 9 AM $ 0.0000422
+2.33%
$ 42,222 $ 227,968
Dec 19, 7 AM $ 0.0000412
-6.47%
$ 41,199 $ 226,661
Dec 19, 6 AM $ 0.0000427
+17.45%
$ 42,658 $ 224,077
Dec 19, 4 AM $ 0.0000366
+0.21%
$ 36,621 $ 221,859
Dec 19, 3 AM $ 0.0000364
-3.69%
$ 36,354 $ 222,116
Dec 18, 10 PM $ 0.0000377
-0.64%
$ 37,742 $ 217,952
Dec 18, 9 PM $ 0.0000381
+0.00%
$ 38,141 $ 219,036
Dec 18, 8 PM $ 0.0000382
+0.00%
$ 38,218 $ 218,735
Dec 18, 7 PM $ 0.0000388
+0.00%
$ 38,821 $ 220,811
Dec 18, 6 PM $ 0.0000385
-1.77%
$ 38,456 $ 221,332
Dec 18, 5 PM $ 0.0000399
+0.00%
$ 39,857 $ 217,664
Dec 18, 4 PM $ 0.0000399
+0.97%
$ 39,923 $ 221,731
Dec 18, 3 PM $ 0.0000397
-0.43%
$ 39,749 $ 222,401
Dec 18, 1 PM $ 0.0000404
+0.62%
$ 40,401 $ 221,574
Dec 18, 12 PM $ 0.00004
+0.48%
$ 39,979 $ 221,314
Dec 18, 11 AM $ 0.0000398
-0.82%
$ 39,821 $ 220,373
Dec 18, 9 AM $ 0.0000405
+0.00%
$ 40,546 $ 218,664
Dec 18, 7 AM $ 0.0000405
-0.87%
$ 40,490 $ 218,848
Dec 18, 6 AM $ 0.0000406
+0.08%
$ 40,610 $ 218,273
Dec 18, 5 AM $ 0.0000407
-0.57%
$ 40,732 $ 218,216
Dec 18, 4 AM $ 0.0000411
+0.00%
$ 41,082 $ 219,294
Dec 18, 1 AM $ 0.0000409
+0.00%
$ 40,917 $ 220,808
Dec 18, 12 AM $ 0.0000417
-0.10%
$ 41,704 $ 219,800
Dec 17, 11 PM $ 0.0000417
+0.00%
$ -- $ 221,762
Dec 17, 9 PM $ 0.0000413
+0.00%
$ 41,318 $ 222,172
Dec 17, 6 PM $ 0.0000418
-0.07%
$ 41,781 $ 218,232