PENG! x402 Historical Data

PENG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000406
+0.00%
$ 40,599 $ 218,417
Dec 17, 2 PM $ 0.0000416
+0.72%
$ 41,629 $ 224,286
Dec 17, 1 PM $ 0.0000414
+0.08%
$ 41,384 $ 224,512
Dec 17, 12 PM $ 0.0000409
+11.18%
$ 40,931 $ 224,302
Dec 17, 11 AM $ 0.000037
+0.60%
$ 37,017 $ 224,195
Dec 17, 10 AM $ 0.0000369
+0.00%
$ 36,863 $ 223,770
Dec 17, 9 AM $ 0.0000377
-1.78%
$ 37,747 $ 224,140
Dec 17, 8 AM $ 0.0000385
-1.77%
$ 38,464 $ 222,573
Dec 17, 7 AM $ 0.0000389
-0.26%
$ 38,926 $ 223,297
Dec 17, 6 AM $ 0.000039
+1.41%
$ 39,000 $ 223,447
Dec 17, 5 AM $ 0.0000397
-5.21%
$ 39,662 $ 221,302
Dec 17, 3 AM $ 0.0000417
-1.86%
$ 41,661 $ 221,709
Dec 17, 2 AM $ 0.000042
-10.36%
$ 41,997 $ 220,878
Dec 17, 1 AM $ 0.0000469
+0.00%
$ 46,904 $ 220,694
Dec 16, 5 PM $ 0.0000471
-0.83%
$ 47,127 $ 222,449
Dec 16, 2 PM $ 0.0000474
+0.51%
$ 47,398 $ 222,456
Dec 16, 1 PM $ 0.0000477
-1.29%
$ 47,666 $ 219,392
Dec 16, 11 AM $ 0.0000479
+0.00%
$ 47,937 $ 220,858
Dec 16, 10 AM $ 0.0000479
-0.06%
$ 47,872 $ 220,236
Dec 16, 9 AM $ 0.0000482
-0.02%
$ 48,207 $ 219,874
Dec 16, 7 AM $ 0.0000485
+0.00%
$ 48,460 $ 218,308
Dec 16, 6 AM $ 0.00005
+5.56%
$ 49,998 $ 217,918
Dec 16, 5 AM $ 0.0000472
+0.40%
$ 47,185 $ 216,236
Dec 16, 3 AM $ 0.0000475
+0.10%
$ 47,508 $ 215,561
Dec 16, 2 AM $ 0.0000469
-0.76%
$ 46,907 $ 216,053
Dec 16, 1 AM $ 0.0000474
+0.78%
$ 47,361 $ 214,805
Dec 16, 12 AM $ 0.000047
-0.31%
$ 47,022 $ 215,146
Dec 15, 11 PM $ 0.0000466
-0.07%
$ 46,608 $ 215,433
Dec 15, 10 PM $ 0.0000463
+0.00%
$ 46,321 $ 214,000
Dec 15, 8 PM $ 0.0000474
+0.00%
$ 47,415 $ 214,359
Dec 15, 7 PM $ 0.0000475
+0.53%
$ 47,522 $ 214,659
Dec 15, 6 PM $ 0.000047
-0.93%
$ 47,026 $ 214,063
Dec 15, 5 PM $ 0.0000477
-2.59%
$ 47,714 $ 215,632
Dec 15, 4 PM $ 0.0000506
-8.14%
$ 50,582 $ 215,547
Dec 15, 2 PM $ 0.0000583
+0.00%
$ 58,290 $ 222,700
Dec 15, 1 PM $ 0.0000583
-0.05%
$ 58,286 $ 224,947
Dec 15, 11 AM $ 0.0000582
+0.75%
$ 58,204 $ 223,622
Dec 15, 10 AM $ 0.0000572
-1.65%
$ 57,195 $ 222,734
Dec 15, 9 AM $ 0.0000582
-0.85%
$ 58,190 $ 221,936
Dec 15, 8 AM $ 0.0000589
+0.00%
$ 58,920 $ 221,395
Dec 15, 6 AM $ 0.000059
-4.48%
$ 59,008 $ 222,016
Dec 15, 5 AM $ 0.000059
-3.63%
$ 58,969 $ 220,280
Dec 15, 4 AM $ 0.0000614
+4.64%
$ 61,411 $ 220,299
Dec 15, 3 AM $ 0.0000566
-0.95%
$ 56,592 $ 219,038
Dec 15, 12 AM $ 0.0000563
+0.12%
$ 56,302 $ 216,527
Dec 14, 10 PM $ 0.0000543
-0.62%
$ 54,333 $ 216,437
Dec 14, 8 PM $ 0.0000551
+0.00%
$ 55,135 $ 217,782
Dec 14, 5 PM $ 0.0000556
+2.86%
$ 55,576 $ 217,707
Dec 14, 4 PM $ 0.000054
-1.08%
$ 53,956 $ 217,505
Dec 14, 3 PM $ 0.0000545
-4.48%
$ 54,516 $ 217,945