PENG! x402 Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000571
-0.40%
$ 57,051 $ 218,910
Dec 14, 1 PM $ 0.0000579
-1.05%
$ 57,885 $ 219,857
Dec 14, 12 PM $ 0.0000578
+0.00%
$ 57,761 $ 218,616
Dec 14, 11 AM $ 0.0000574
-0.58%
$ 57,430 $ 219,548
Dec 14, 10 AM $ 0.0000577
-1.30%
$ 57,666 $ 217,241
Dec 14, 9 AM $ 0.0000581
+1.85%
$ 58,058 $ 218,650
Dec 14, 8 AM $ 0.000058
-1.77%
$ 57,990 $ 219,700
Dec 14, 7 AM $ 0.0000593
-0.77%
$ 59,261 $ 218,812
Dec 14, 6 AM $ 0.0000606
+0.00%
$ 60,567 $ 218,976
Dec 14, 5 AM $ 0.0000603
+1.27%
$ 60,314 $ 218,173
Dec 14, 4 AM $ 0.0000596
+0.01%
$ 59,552 $ 218,156
Dec 14, 3 AM $ 0.0000601
-2.58%
$ 60,062 $ 217,962
Dec 14, 12 AM $ 0.0000626
+0.00%
$ 62,577 $ 217,715
Dec 13, 11 PM $ 0.0000624
+0.71%
$ 62,378 $ 217,701
Dec 13, 10 PM $ 0.0000617
+5.47%
$ 61,750 $ 217,135
Dec 13, 9 PM $ 0.0000586
+0.69%
$ 58,566 $ 216,668
Dec 13, 8 PM $ 0.0000581
+0.40%
$ 58,070 $ 215,023
Dec 13, 7 PM $ 0.000058
-0.02%
$ 57,972 $ 214,481
Dec 13, 6 PM $ 0.0000583
-1.54%
$ 58,277 $ 214,992
Dec 13, 5 PM $ 0.0000589
-4.16%
$ 58,907 $ 216,852
Dec 13, 4 PM $ 0.0000621
+0.91%
$ 62,140 $ 206,670
Dec 13, 3 PM $ 0.0000616
+0.00%
$ 61,637 $ 202,908
Dec 13, 2 PM $ 0.0000619
-0.74%
$ 61,856 $ 202,993
Dec 13, 1 PM $ 0.000062
+8.27%
$ 62,041 $ 203,905
Dec 13, 12 PM $ 0.0000573
-7.80%
$ 57,301 $ 203,190
Dec 13, 10 AM $ 0.0000681
+0.00%
$ 68,109 $ 199,064
Dec 13, 9 AM $ 0.000068
+0.00%
$ 67,981 $ 199,233
Dec 13, 6 AM $ 0.0000716
+0.00%
$ 71,627 $ 196,873
Dec 13, 5 AM $ 0.0000715
+0.19%
$ 71,546 $ 198,423
Dec 13, 3 AM $ 0.0000713
-0.04%
$ 71,255 $ 197,863
Dec 13, 2 AM $ 0.0000712
-2.72%
$ 71,209 $ 197,478
Dec 13, 1 AM $ 0.0000733
+0.08%
$ 73,305 $ 196,207
Dec 13, 12 AM $ 0.0000733
+0.00%
$ 73,313 $ 196,416
Dec 12, 11 PM $ 0.0000734
+0.24%
$ 73,359 $ 195,940
Dec 12, 10 PM $ 0.0000732
-0.76%
$ 73,158 $ 195,574
Dec 12, 9 PM $ 0.0000738
+2.90%
$ 73,770 $ 195,245
Dec 12, 7 PM $ 0.0000697
-0.11%
$ 69,663 $ 194,341
Dec 12, 4 PM $ 0.0000673
-0.72%
$ 67,318 $ 192,617
Dec 12, 3 PM $ 0.0000677
-5.35%
$ 67,682 $ 194,147
Dec 12, 2 PM $ 0.0000714
+0.23%
$ 71,356 $ 195,163
Dec 12, 1 PM $ 0.0000711
-0.85%
$ 71,127 $ 194,660
Dec 12, 12 PM $ 0.0000717
+2.42%
$ 71,691 $ 194,563
Dec 12, 11 AM $ 0.0000697
-0.10%
$ 69,671 $ 194,215
Dec 12, 10 AM $ 0.0000698
+0.51%
$ 69,795 $ 194,890
Dec 12, 9 AM $ 0.0000696
+0.00%
$ 69,598 $ 194,282
Dec 12, 8 AM $ 0.0000695
+0.61%
$ 69,483 $ 194,547
Dec 12, 7 AM $ 0.0000694
+7.06%
$ 69,419 $ 194,561
Dec 12, 6 AM $ 0.0000648
+0.47%
$ 64,814 $ 194,578
Dec 12, 4 AM $ 0.0000625
-4.17%
$ 62,467 $ 192,927
Dec 12, 3 AM $ 0.0000652
+4.98%
$ 65,240 $ 192,786