PENG! x402 Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000612
+4.83%
$ 61,198 $ 191,624
Dec 12, 1 AM $ 0.0000583
-20.60%
$ 57,756 $ 188,067
Dec 12, 12 AM $ 0.0000734
+0.49%
$ 73,369 $ 185,261
Dec 11, 11 PM $ 0.000073
-0.73%
$ 73,008 $ 184,761
Dec 11, 10 PM $ 0.0000737
+0.00%
$ 73,664 $ 184,873
Dec 11, 9 PM $ 0.0000733
+0.60%
$ 73,346 $ 185,111
Dec 11, 8 PM $ 0.0000728
-0.44%
$ 72,839 $ 184,169
Dec 11, 5 PM $ 0.0000726
+0.53%
$ 72,606 $ 181,967
Dec 11, 4 PM $ 0.0000719
+2.83%
$ 71,908 $ 181,256
Dec 11, 3 PM $ 0.0000671
+4.30%
$ 67,147 $ 180,749
Dec 11, 2 PM $ 0.0000647
-7.71%
$ 64,701 $ 179,869
Dec 11, 1 PM $ 0.0000715
+3.22%
$ 71,477 $ 179,827
Dec 11, 12 PM $ 0.0000721
+24.25%
$ 72,001 $ 177,562
Dec 11, 11 AM $ 0.000058
+0.00%
$ 57,990 $ 174,142
Dec 11, 10 AM $ 0.0000579
+0.00%
$ 57,922 $ 173,784
Dec 11, 9 AM $ 0.000058
+0.00%
$ 57,995 $ 173,953
Dec 11, 7 AM $ 0.0000581
-0.87%
$ 58,104 $ 174,169
Dec 11, 6 AM $ 0.000059
-0.57%
$ 58,994 $ 175,673
Dec 11, 5 AM $ 0.000059
+1.05%
$ 59,050 $ 176,148
Dec 11, 4 AM $ 0.0000575
+0.00%
$ 57,483 $ 173,970
Dec 11, 3 AM $ 0.0000572
-0.81%
$ 57,211 $ 173,916
Dec 11, 1 AM $ 0.0000584
+0.02%
$ 58,408 $ 175,857
Dec 11, 12 AM $ 0.000059
-2.63%
$ 58,998 $ 176,377
Dec 10, 11 PM $ 0.0000604
+0.18%
$ 60,444 $ 181,150
Dec 10, 10 PM $ 0.0000626
+0.00%
$ 62,611 $ 180,000
Dec 10, 8 PM $ 0.0000632
+0.00%
$ 63,169 $ 181,181
Dec 10, 6 PM $ 0.0000645
+0.00%
$ -- $ 178,729
Dec 10, 5 PM $ 0.0000629
-0.32%
$ 62,944 $ 178,657
Dec 10, 3 PM $ 0.0000629
-1.48%
$ 62,894 $ 176,754
Dec 10, 2 PM $ 0.0000643
-1.74%
$ 64,322 $ 175,490
Dec 10, 1 PM $ 0.0000648
-0.93%
$ 64,791 $ 175,398
Dec 10, 12 PM $ 0.0000656
-4.79%
$ 65,648 $ 174,916
Dec 10, 11 AM $ 0.0000688
+0.95%
$ 68,800 $ 174,310
Dec 10, 10 AM $ 0.000067
-5.33%
$ 66,962 $ 172,559
Dec 10, 9 AM $ 0.0000681
-11.64%
$ 68,072 $ 173,433
Dec 10, 8 AM $ 0.0000777
+10.91%
$ 77,670 $ 160,031
Dec 10, 7 AM $ 0.0000696
-7.74%
$ 69,626 $ 158,894
Dec 10, 6 AM $ 0.0000758
+0.46%
$ 75,802 $ 157,000
Dec 10, 5 AM $ 0.0000758
-2.37%
$ 75,831 $ 157,145
Dec 10, 4 AM $ 0.0000772
+2.98%
$ 77,168 $ 156,834
Dec 10, 3 AM $ 0.0000724
+1.88%
$ 71,944 $ 155,190
Dec 10, 2 AM $ 0.0000711
+0.18%
$ 71,121 $ 154,010
Dec 10, 1 AM $ 0.0000715
-0.06%
$ 71,509 $ 154,043
Dec 10, 12 AM $ 0.0000723
-0.30%
$ 72,320 $ 154,137
Dec 9, 11 PM $ 0.0000732
-0.03%
$ 73,154 $ 155,198
Dec 9, 8 PM $ 0.0000739
-1.20%
$ 73,918 $ 156,618
Dec 9, 7 PM $ 0.0000748
-0.82%
$ 74,823 $ 157,249
Dec 9, 6 PM $ 0.0000756
-0.26%
$ 75,558 $ 158,028
Dec 9, 5 PM $ 0.0000761
+0.00%
$ 76,058 $ 157,970
Dec 9, 4 PM $ 0.0000762
+6.35%
$ 76,230 $ 158,012