PENG! x402 Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000723
-6.09%
$ 72,310 $ 153,399
Dec 9, 2 PM $ 0.0000772
-0.16%
$ 77,211 $ 152,737
Dec 9, 1 PM $ 0.0000774
-5.00%
$ 77,352 $ 152,929
Dec 9, 12 PM $ 0.0000811
+6.70%
$ 81,080 $ 153,799
Dec 9, 11 AM $ 0.000076
-1.90%
$ 76,039 $ 150,845
Dec 9, 10 AM $ 0.0000774
+2.95%
$ 77,426 $ 150,260
Dec 9, 9 AM $ 0.000073
-2.60%
$ 72,987 $ 149,632
Dec 9, 8 AM $ 0.0000758
+0.00%
$ 75,765 $ 149,954
Dec 9, 7 AM $ 0.0000756
+5.06%
$ 75,558 $ 150,736
Dec 9, 6 AM $ 0.000072
+3.17%
$ 71,975 $ 148,676
Dec 9, 5 AM $ 0.0000711
+0.00%
$ 71,109 $ 148,676
Dec 9, 4 AM $ 0.0000716
-7.18%
$ 71,581 $ 148,958
Dec 9, 3 AM $ 0.0000773
+8.79%
$ 77,327 $ 148,338
Dec 9, 2 AM $ 0.0000711
-0.59%
$ 71,066 $ 145,027
Dec 9, 1 AM $ 0.0000716
-7.93%
$ 71,608 $ 145,121
Dec 9, 12 AM $ 0.0000777
+2.16%
$ 77,704 $ 145,233
Dec 8, 11 PM $ 0.0000766
+1.58%
$ 76,573 $ 143,082
Dec 8, 10 PM $ 0.0000758
-1.51%
$ 75,805 $ 143,719
Dec 8, 8 PM $ 0.0000764
+1.56%
$ 76,421 $ 143,608
Dec 8, 7 PM $ 0.0000753
-0.03%
$ 75,264 $ 142,701
Dec 8, 6 PM $ 0.0000753
-1.54%
$ 75,267 $ 142,555
Dec 8, 5 PM $ 0.0000762
+6.29%
$ 76,234 $ 141,212
Dec 8, 4 PM $ 0.0000709
+8.94%
$ 70,870 $ 139,839
Dec 8, 3 PM $ 0.000067
-20.88%
$ 67,022 $ 139,552
Dec 8, 2 PM $ 0.0000828
-42.95%
$ 82,818 $ 134,166
Dec 8, 1 PM $ 0.000154
+123.79%
$ 153,981 $ 110,379
Dec 8, 12 PM $ 0.0000625
+0.00%
$ 62,500 $ 30,051
Dec 8, 11 AM $ 0.000065
+5.40%
$ 64,952 $ 29,103
Dec 8, 10 AM $ 0.0000617
-0.04%
$ 61,696 $ 29,044
Dec 8, 5 AM $ 0.000061
-3.64%
$ 60,992 $ 28,715
Dec 8, 4 AM $ 0.0000636
+9.50%
$ 63,565 $ 28,378
Dec 8, 12 AM $ 0.0000579
+0.46%
$ 57,927 $ 24,821
Dec 7, 11 PM $ 0.0000601
+0.00%
$ 60,131 $ 24,212
Dec 7, 10 PM $ 0.0000621
+2.21%
$ 62,145 $ 23,874
Dec 7, 9 PM $ 0.0000602
-4.38%
$ 60,183 $ 22,882
Dec 7, 8 PM $ 0.0000629
+0.00%
$ 62,939 $ 22,564
Dec 7, 6 PM $ 0.0000627
+4.66%
$ 62,673 $ 22,461
Dec 7, 5 PM $ 0.0000593
+0.00%
$ 59,265 $ 21,948
Dec 7, 4 PM $ 0.0000593
+1.36%
$ 59,265 $ 21,717
Dec 7, 3 PM $ 0.0000579
+2.85%
$ 57,948 $ 21,455
Dec 7, 2 PM $ 0.0000565
-3.69%
$ 56,488 $ 20,904
Dec 7, 1 PM $ 0.0000586
-0.62%
$ 58,647 $ 20,892
Dec 7, 12 PM $ 0.0000591
+0.00%
$ 59,108 $ 20,867
Dec 7, 10 AM $ 0.0000594
-0.05%
$ 59,387 $ 20,780
Dec 7, 8 AM $ 0.0000597
-1.46%
$ 59,723 $ 20,738
Dec 7, 7 AM $ 0.0000607
+0.00%
$ 60,749 $ 20,671
Dec 7, 6 AM $ 0.0000615
-0.07%
$ 61,519 $ 20,589
Dec 7, 4 AM $ 0.0000615
-0.37%
$ 61,494 $ 20,551
Dec 7, 3 AM $ 0.0000617
-0.99%
$ 61,713 $ 20,589
Dec 7, 1 AM $ 0.0000603
+0.35%
$ 60,294 $ 20,094