PENG! x402 Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000617
-0.99%
$ 61,713 $ 20,589
Dec 7, 1 AM $ 0.0000603
+0.35%
$ 60,294 $ 20,094
Dec 6, 11 PM $ 0.0000596
+0.00%
$ 59,630 $ 19,928
Dec 6, 10 PM $ 0.0000595
+0.00%
$ 59,532 $ 19,990
Dec 6, 7 PM $ 0.0000595
-0.23%
$ 59,508 $ 19,938
Dec 6, 6 PM $ 0.0000601
-0.67%
$ 60,106 $ 19,853
Dec 6, 5 PM $ 0.0000606
-2.72%
$ 60,602 $ 19,841
Dec 6, 4 PM $ 0.0000625
+0.19%
$ 62,453 $ 19,570
Dec 6, 3 PM $ 0.0000625
-0.08%
$ 62,462 $ 19,427
Dec 6, 2 PM $ 0.0000645
+0.00%
$ 64,519 $ 19,999
Dec 6, 12 PM $ 0.0000643
+3.08%
$ 64,299 $ 20,192
Dec 6, 11 AM $ 0.0000628
+4.17%
$ 62,794 $ 19,768
Dec 6, 10 AM $ 0.0000606
+0.00%
$ 60,608 $ 19,313
Dec 6, 9 AM $ 0.0000606
+0.00%
$ -- $ 19,302
Dec 6, 8 AM $ 0.0000608
-0.12%
$ 60,836 $ 19,276
Dec 6, 7 AM $ 0.0000605
+1.38%
$ 60,522 $ 19,263
Dec 6, 6 AM $ 0.0000598
-0.13%
$ 59,803 $ 19,012
Dec 6, 5 AM $ 0.0000597
-1.93%
$ 59,710 $ 19,015
Dec 6, 4 AM $ 0.0000639
-4.77%
$ 63,869 $ 17,454
Dec 6, 3 AM $ 0.0000666
+0.71%
$ 66,577 $ 17,351
Dec 6, 2 AM $ 0.0000648
-0.81%
$ 64,826 $ 16,958
Dec 6, 1 AM $ 0.0000645
-0.25%
$ 64,499 $ 16,769
Dec 6, 12 AM $ 0.0000651
+0.08%
$ 65,132 $ 16,648
Dec 5, 11 PM $ 0.0000653
+0.00%
$ 65,302 $ 16,573
Dec 5, 10 PM $ 0.0000653
+0.00%
$ 65,284 $ 16,574
Dec 5, 8 PM $ 0.0000683
+7.34%
$ 68,329 $ 16,476
Dec 5, 7 PM $ 0.000064
+0.00%
$ 64,041 $ 15,183
Dec 5, 6 PM $ 0.0000639
+0.00%
$ 63,944 $ 15,221
Dec 5, 5 PM $ 0.0000649
+0.65%
$ 64,902 $ 15,042
Dec 5, 4 PM $ 0.0000653
+0.00%
$ 65,310 $ 15,012
Dec 5, 3 PM $ 0.0000657
+0.77%
$ 65,721 $ 14,646
Dec 5, 2 PM $ 0.0000651
-11.60%
$ 65,053 $ 14,429
Dec 5, 1 PM $ 0.0000733
-0.66%
$ 73,331 $ 12,966
Dec 5, 12 PM $ 0.0000754
-7.00%
$ 75,398 $ 12,319
Dec 5, 11 AM $ 0.0000814
+0.02%
$ 81,401 $ 9,193
Dec 5, 10 AM $ 0.0000823
-0.45%
$ 82,269 $ 8,955
Dec 5, 9 AM $ 0.000083
-3.91%
$ 83,017 $ 33.91 million
Dec 5, 8 AM $ 0.0000865
-0.06%
$ 86,476 $ 34.24 million
Dec 5, 7 AM $ 0.0000871
-0.82%
$ 87,080 $ 34.26 million
Dec 5, 6 AM $ 0.0000899
-1.02%
$ 89,851 $ 34.17 million
Dec 5, 5 AM $ 0.0000908
+25.07%
$ 90,610 $ 34.18 million
Dec 5, 4 AM $ 0.0000725
+2.54%
$ 72,492 $ 34.24 million
Dec 5, 3 AM $ 0.0000709
+0.00%
$ 70,944 $ 34.25 million
Dec 5, 12 AM $ 0.0000695
+0.00%
$ 69,545 $ 34.16 million
Dec 4, 8 PM $ 0.0000697
+0.00%
$ 69,674 $ 33.79 million
Dec 4, 7 PM $ 0.0000699
+0.00%
$ 69,919 $ 34.11 million
Dec 4, 5 PM $ 0.0000702
-0.33%
$ 70,199 $ 34.33 million
Dec 4, 4 PM $ 0.0000707
+1.23%
$ 70,684 $ 34.56 million
Dec 4, 3 PM $ 0.0000688
+6.05%
$ 68,782 $ 34.49 million
Dec 4, 2 PM $ 0.0000645
+0.00%
$ 64,470 $ 34.52 million