PENG! x402 Historical Data

PENG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000645
-0.25%
$ 64,523 $ 34.48 million
Dec 4, 12 PM $ 0.0000651
-0.10%
$ 65,058 $ 34.52 million
Dec 4, 11 AM $ 0.0000651
+0.00%
$ 65,115 $ 34.54 million
Dec 4, 9 AM $ 0.0000651
+2.99%
$ 65,120 $ 34.62 million
Dec 4, 8 AM $ 0.0000633
-0.03%
$ 63,269 $ 34.54 million
Dec 4, 6 AM $ 0.0000649
-2.20%
$ 64,875 $ 34.55 million
Dec 4, 5 AM $ 0.0000668
+2.87%
$ 66,794 $ 34.54 million
Dec 4, 4 AM $ 0.0000652
+0.00%
$ 65,203 $ 34.79 million
Dec 4, 3 AM $ 0.0000654
-2.28%
$ 65,395 $ 34.95 million
Dec 4, 2 AM $ 0.0000664
-0.23%
$ 66,367 $ 35.14 million
Dec 4, 1 AM $ 0.0000668
+0.69%
$ 66,842 $ 35.04 million
Dec 4, 12 AM $ 0.000066
+0.00%
$ -- $ 34.89 million
Dec 3, 11 PM $ 0.0000658
-0.45%
$ 65,751 $ 34.88 million
Dec 3, 7 PM $ 0.0000647
-0.58%
$ 64,668 $ 34.02 million
Dec 3, 6 PM $ 0.0000652
-0.28%
$ 65,236 $ 34.01 million
Dec 3, 4 PM $ 0.0000658
+0.00%
$ 65,781 $ 34.15 million
Dec 3, 3 PM $ 0.0000652
-2.27%
$ 65,174 $ 33.91 million
Dec 3, 12 PM $ 0.0000662
-0.56%
$ 66,192 $ 34.11 million
Dec 3, 11 AM $ 0.0000665
-0.04%
$ 66,513 $ 34.18 million
Dec 3, 10 AM $ 0.0000673
-1.87%
$ 67,271 $ 34.11 million
Dec 3, 9 AM $ 0.000062
-0.50%
$ 62,034 $ 34.09 million
Dec 3, 8 AM $ 0.0000624
-1.16%
$ 62,374 $ 33.97 million
Dec 3, 7 AM $ 0.0000628
-0.70%
$ 62,793 $ 33.9 million
Dec 3, 6 AM $ 0.0000643
-2.91%
$ 64,253 $ 34.34 million
Dec 3, 4 AM $ 0.0000658
-1.43%
$ 65,811 $ 33.71 million
Dec 3, 2 AM $ 0.000068
+0.80%
$ 68,012 $ 33.72 million
Dec 3, 12 AM $ 0.0000667
-0.24%
$ 66,701 $ 32.79 million
Dec 2, 11 PM $ 0.0000671
+0.00%
$ 67,095 $ 33.09 million
Dec 2, 9 PM $ 0.0000672
-0.01%
$ 67,234 $ 33.25 million
Dec 2, 8 PM $ 0.0000642
+0.00%
$ 64,230 $ 33.38 million
Dec 2, 3 PM $ 0.0000683
+7.09%
$ 68,313 $ 32.53 million
Dec 2, 2 PM $ 0.0000633
+0.28%
$ 63,283 $ 32.28 million
Dec 2, 1 PM $ 0.0000635
-0.79%
$ 63,462 $ 31.89 million
Dec 2, 12 PM $ 0.0000637
-0.87%
$ 63,709 $ 31.9 million
Dec 2, 11 AM $ 0.000064
-3.61%
$ 64,048 $ 32.04 million
Dec 2, 10 AM $ 0.0000662
+1.35%
$ 66,163 $ 31.73 million
Dec 2, 9 AM $ 0.0000653
+0.05%
$ 65,342 $ 31.48 million
Dec 2, 8 AM $ 0.0000651
+1.88%
$ 65,050 $ 31.41 million
Dec 2, 7 AM $ 0.0000637
-3.46%
$ 63,677 $ 31.37 million
Dec 2, 6 AM $ 0.0000661
+5.24%
$ 66,065 $ 31.29 million
Dec 2, 5 AM $ 0.000062
-0.70%
$ 61,987 $ 31.26 million
Dec 2, 4 AM $ 0.0000612
+1.74%
$ 61,176 $ 31.27 million
Dec 2, 3 AM $ 0.0000601
+6.30%
$ 60,129 $ 31.07 million
Dec 2, 2 AM $ 0.0000566
-0.31%
$ 56,565 $ 31.31 million
Dec 2, 1 AM $ 0.0000567
+0.58%
$ 56,744 $ 31.25 million
Dec 2, 12 AM $ 0.0000561
-1.62%
$ 56,081 $ 31.16 million
Dec 1, 11 PM $ 0.0000572
-2.36%
$ 57,181 $ 31.28 million
Dec 1, 10 PM $ 0.0000585
-3.30%
$ 58,462 $ 31.21 million
Dec 1, 8 PM $ 0.0000596
+0.00%
$ 59,630 $ 30.95 million
Dec 1, 7 PM $ 0.0000594
+0.00%
$ 59,408 $ 30.89 million