PENG! x402 Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000593
+0.00%
$ 59,329 $ 30.81 million
Dec 1, 4 PM $ 0.0000594
-3.40%
$ 59,427 $ 30.87 million
Dec 1, 2 PM $ 0.0000617
+0.18%
$ 61,705 $ 31.22 million
Dec 1, 1 PM $ 0.0000616
+1.26%
$ 61,576 $ 31.01 million
Dec 1, 12 PM $ 0.0000608
-2.10%
$ 61,981 $ 31.02 million
Dec 1, 11 AM $ 0.0000622
-2.35%
$ 62,238 $ 31.26 million
Dec 1, 10 AM $ 0.0000631
+1.62%
$ 63,103 $ 31.36 million
Dec 1, 9 AM $ 0.0000621
+6.20%
$ 62,087 $ 31.31 million
Dec 1, 8 AM $ 0.0000585
-0.19%
$ 58,492 $ 31.37 million
Dec 1, 7 AM $ 0.0000585
+0.83%
$ 58,537 $ 31.5 million
Dec 1, 6 AM $ 0.000058
+1.78%
$ 57,950 $ 31.34 million
Dec 1, 5 AM $ 0.0000565
-15.44%
$ 56,512 $ 31.05 million
Dec 1, 4 AM $ 0.0000661
-3.53%
$ 66,082 $ 31.31 million
Dec 1, 3 AM $ 0.0000684
-1.91%
$ 68,438 $ 31.54 million
Dec 1, 2 AM $ 0.0000696
+0.21%
$ 69,641 $ 31.92 million
Dec 1, 1 AM $ 0.0000691
-2.92%
$ 69,131 $ 31.62 million
Dec 1, 12 AM $ 0.000071
-5.83%
$ 71,045 $ 32.91 million
Nov 30, 11 PM $ 0.0000755
-1.58%
$ 75,461 $ 33.46 million
Nov 30, 10 PM $ 0.0000767
+0.79%
$ 76,667 $ 33.7 million
Nov 30, 8 PM $ 0.0000764
-7.87%
$ 76,400 $ 33.92 million
Nov 30, 7 PM $ 0.0000829
-0.03%
$ 82,927 $ 33.92 million
Nov 30, 6 PM $ 0.0000834
+0.00%
$ 83,449 $ 33.94 million
Nov 30, 5 PM $ 0.0000834
-8.17%
$ 83,360 $ 34.08 million
Nov 30, 4 PM $ 0.0000881
+5.04%
$ 88,109 $ 34.1 million
Nov 30, 3 PM $ 0.0000839
-1.39%
$ 83,851 $ 33.93 million
Nov 30, 2 PM $ 0.000085
+0.36%
$ 85,004 $ 33.8 million
Nov 30, 1 PM $ 0.0000848
-0.30%
$ 84,785 $ 33.88 million
Nov 30, 12 PM $ 0.0000853
+0.79%
$ 85,338 $ 33.33 million
Nov 30, 11 AM $ 0.0000847
+2.08%
$ 84,697 $ 33.25 million
Nov 30, 10 AM $ 0.0000849
+0.00%
$ 84,857 $ 33.34 million
Nov 30, 8 AM $ 0.0000813
+0.00%
$ 81,318 $ 33.19 million
Nov 30, 6 AM $ 0.0000809
+4.30%
$ 80,876 $ 33.14 million
Nov 30, 5 AM $ 0.0000775
-0.82%
$ 77,535 $ 32.98 million
Nov 30, 4 AM $ 0.0000781
-2.68%
$ 78,129 $ 33.17 million
Nov 30, 3 AM $ 0.0000807
+0.00%
$ 80,675 $ 33.06 million
Nov 30, 2 AM $ 0.0000808
-0.59%
$ 80,790 $ 33.28 million
Nov 30, 1 AM $ 0.0000809
-2.17%
$ 80,905 $ 33.2 million
Nov 30, 12 AM $ 0.0000835
+5.31%
$ 83,469 $ 33.17 million
Nov 29, 11 PM $ 0.0000792
-0.67%
$ 79,176 $ 33.18 million
Nov 29, 10 PM $ 0.0000797
+0.06%
$ 79,707 $ 33.15 million
Nov 29, 9 PM $ 0.000078
-0.18%
$ 77,977 $ 33.18 million
Nov 29, 8 PM $ 0.0000774
+0.19%
$ 77,423 $ 33.16 million
Nov 29, 7 PM $ 0.0000759
-16.25%
$ 75,931 $ 33.1 million
Nov 29, 6 PM $ 0.0000906
-0.45%
$ 90,649 $ 33.15 million
Nov 29, 5 PM $ 0.0000912
+0.06%
$ 91,196 $ 33.32 million
Nov 29, 4 PM $ 0.0000912
+0.34%
$ 91,183 $ 33.39 million
Nov 29, 3 PM $ 0.0000907
-0.16%
$ 90,657 $ 33.31 million
Nov 29, 2 PM $ 0.0000908
-4.46%
$ 90,805 $ 33.3 million
Nov 29, 1 PM $ 0.0000951
-0.27%
$ 95,133 $ 33.23 million
Nov 29, 12 PM $ 0.0000957
+0.00%
$ 95,673 $ 33.28 million