PENG! x402 Historical Data

PENG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0000951
-0.27%
$ 95,133 $ 33.23 million
Nov 29, 12 PM $ 0.0000957
+0.00%
$ 95,673 $ 33.28 million
Nov 29, 11 AM $ 0.0000956
-0.04%
$ 96,001 $ 33.38 million
Nov 29, 10 AM $ 0.0000956
-3.37%
$ 95,573 $ 33.39 million
Nov 29, 9 AM $ 0.0000981
+2.88%
$ 98,135 $ 33.46 million
Nov 29, 8 AM $ 0.0000955
+3.00%
$ 95,491 $ 33.46 million
Nov 29, 7 AM $ 0.0000926
+23.02%
$ 92,633 $ 33.38 million
Nov 29, 6 AM $ 0.0000752
-0.83%
$ 75,210 $ 33.38 million
Nov 29, 5 AM $ 0.0000735
-3.34%
$ 73,498 $ 33.44 million
Nov 29, 4 AM $ 0.0000767
-8.36%
$ 76,702 $ 33.42 million
Nov 29, 3 AM $ 0.0000837
-0.66%
$ 83,684 $ 33.54 million
Nov 29, 2 AM $ 0.0000843
-4.56%
$ 84,335 $ 33.53 million
Nov 29, 1 AM $ 0.0000886
+0.45%
$ 88,619 $ 33.57 million
Nov 29, 12 AM $ 0.0000883
+1.51%
$ 88,270 $ 33.6 million
Nov 28, 11 PM $ 0.0000859
+0.35%
$ 85,870 $ 33.72 million
Nov 28, 10 PM $ 0.0000854
+0.00%
$ 85,444 $ 33.6 million
Nov 28, 9 PM $ 0.0000854
+0.02%
$ 85,432 $ 33.62 million
Nov 28, 8 PM $ 0.0000855
-0.32%
$ 85,526 $ 33.57 million
Nov 28, 6 PM $ 0.0000854
-2.25%
$ 85,379 $ 33.38 million
Nov 28, 5 PM $ 0.0000876
-1.98%
$ 87,603 $ 33.36 million
Nov 28, 4 PM $ 0.0000906
+0.47%
$ 90,558 $ 33.74 million
Nov 28, 3 PM $ 0.0000901
+0.07%
$ 90,065 $ 34.13 million
Nov 28, 2 PM $ 0.00009
+4.97%
$ 89,993 $ 34.03 million
Nov 28, 1 PM $ 0.000086
-2.69%
$ 85,967 $ 33.82 million
Nov 28, 12 PM $ 0.0000883
-1.07%
$ 88,304 $ 33.82 million
Nov 28, 11 AM $ 0.0000894
-4.87%
$ 89,356 $ 33.85 million
Nov 28, 10 AM $ 0.0000939
+5.55%
$ 93,934 $ 33.95 million
Nov 28, 9 AM $ 0.0000889
-4.25%
$ 88,936 $ 33.84 million
Nov 28, 8 AM $ 0.0000926
-5.23%
$ 92,633 $ 33.77 million
Nov 28, 7 AM $ 0.0000961
-2.85%
$ 96,101 $ 33.64 million
Nov 28, 6 AM $ 0.000099
-0.81%
$ 98,981 $ 33.77 million
Nov 28, 5 AM $ 0.0000997
-12.42%
$ 99,746 $ 33.95 million
Nov 28, 4 AM $ 0.000115
+19.11%
$ 114,829 $ 33.97 million
Nov 28, 3 AM $ 0.0000965
+0.31%
$ 96,493 $ 33.89 million
Nov 28, 2 AM $ 0.0000962
-12.82%
$ 96,154 $ 33.79 million
Nov 28, 1 AM $ 0.00011
-8.45%
$ 110,268 $ 33.87 million
Nov 28, 12 AM $ 0.00012
+12.87%
$ 120,460 $ 34.01 million
Nov 27, 11 PM $ 0.000108
+6.97%
$ 109,813 $ 33.88 million
Nov 27, 10 PM $ 0.000101
+11.84%
$ 100,521 $ 33.86 million
Nov 27, 9 PM $ 0.0000899
+0.31%
$ 89,891 $ 33.83 million
Nov 27, 8 PM $ 0.0000895
+3.17%
$ 89,475 $ 33.82 million
Nov 27, 7 PM $ 0.0000869
-0.75%
$ 86,890 $ 33.78 million
Nov 27, 6 PM $ 0.0000879
-5.60%
$ 87,903 $ 33.79 million
Nov 27, 5 PM $ 0.0000931
+1.64%
$ 93,088 $ 33.69 million
Nov 27, 4 PM $ 0.0000889
-0.72%
$ 92,088 $ 33.77 million
Nov 27, 3 PM $ 0.0000894
+12.94%
$ 89,312 $ 33.66 million
Nov 27, 2 PM $ 0.0000779
+5.16%
$ 77,902 $ 33.52 million
Nov 27, 1 PM $ 0.0000741
-0.97%
$ 74,570 $ 33.56 million
Nov 27, 12 PM $ 0.0000756
+8.44%
$ 75,581 $ 33.73 million
Nov 27, 11 AM $ 0.0000697
-0.80%
$ 69,683 $ 33.72 million