PENG! x402 Historical Data

PENG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000697
-0.80%
$ 69,683 $ 33.72 million
Nov 27, 10 AM $ 0.0000702
-2.69%
$ 70,236 $ 33.72 million
Nov 27, 9 AM $ 0.0000722
+3.36%
$ 72,207 $ 33.77 million
Nov 27, 8 AM $ 0.00007
-9.62%
$ 70,881 $ 33.76 million
Nov 27, 7 AM $ 0.000079
-4.44%
$ 79,008 $ 33.7 million
Nov 27, 6 AM $ 0.0000828
+6.03%
$ 82,784 $ 33.71 million
Nov 27, 5 AM $ 0.000078
+0.65%
$ 77,615 $ 33.71 million
Nov 27, 4 AM $ 0.0000775
-0.66%
$ 77,519 $ 33.85 million
Nov 27, 3 AM $ 0.000078
+22.59%
$ 77,999 $ 33.93 million
Nov 27, 2 AM $ 0.0000629
-0.50%
$ 62,938 $ 34.01 million
Nov 27, 1 AM $ 0.0000633
-1.38%
$ 63,294 $ 33.8 million
Nov 27, 12 AM $ 0.000064
-4.82%
$ 64,045 $ 33.75 million
Nov 26, 11 PM $ 0.0000673
-11.03%
$ 67,278 $ 33.79 million
Nov 26, 10 PM $ 0.0000758
-10.45%
$ 75,756 $ 33.77 million
Nov 26, 9 PM $ 0.0000848
-2.66%
$ 84,835 $ 33.65 million
Nov 26, 8 PM $ 0.0000872
+16.34%
$ 87,164 $ 33.72 million
Nov 26, 7 PM $ 0.0000748
+3.43%
$ 73,154 $ 33.84 million
Nov 26, 6 PM $ 0.0000724
-4.29%
$ 72,351 $ 33.68 million
Nov 26, 5 PM $ 0.0000755
+35.63%
$ 75,521 $ 33.41 million
Nov 26, 4 PM $ 0.0000556
+0.27%
$ 55,633 $ 32.76 million
Nov 26, 3 PM $ 0.0000554
+0.71%
$ 55,440 $ 32.68 million
Nov 26, 2 PM $ 0.000055
-2.02%
$ 54,957 $ 32.5 million
Nov 26, 1 PM $ 0.0000561
+0.44%
$ 56,118 $ 32.44 million
Nov 26, 12 PM $ 0.0000561
-0.59%
$ 56,052 $ 32.26 million
Nov 26, 11 AM $ 0.0000561
+0.63%
$ 56,123 $ 32.4 million
Nov 26, 10 AM $ 0.0000559
-10.96%
$ 55,857 $ 32.37 million
Nov 26, 9 AM $ 0.0000627
-1.42%
$ 62,700 $ 32.35 million
Nov 26, 8 AM $ 0.0000636
+8.32%
$ 64,245 $ 32.51 million
Nov 26, 7 AM $ 0.0000587
+2.72%
$ 58,665 $ 32.52 million
Nov 26, 6 AM $ 0.0000576
+1.46%
$ 57,621 $ 32.52 million
Nov 26, 5 AM $ 0.0000567
-1.43%
$ 56,744 $ 32.59 million
Nov 26, 4 AM $ 0.0000563
+1.99%
$ 56,266 $ 32.54 million
Nov 26, 3 AM $ 0.0000547
-8.38%
$ 54,695 $ 32.57 million
Nov 26, 2 AM $ 0.0000597
+1.33%
$ 59,720 $ 32.73 million
Nov 26, 1 AM $ 0.0000588
-2.28%
$ 58,846 $ 32.69 million
Nov 26, 12 AM $ 0.0000602
+12.64%
$ 60,205 $ 32.63 million
Nov 25, 11 PM $ 0.0000545
+0.79%
$ 54,466 $ 32.6 million
Nov 25, 10 PM $ 0.0000541
-0.94%
$ 54,105 $ 32.39 million
Nov 25, 9 PM $ 0.0000545
+0.56%
$ 54,523 $ 32.38 million
Nov 25, 7 PM $ 0.0000539
+0.12%
$ 53,883 $ 32.13 million
Nov 25, 4 PM $ 0.0000535
+8.69%
$ 53,539 $ 32.21 million
Nov 25, 3 PM $ 0.0000493
-0.67%
$ 49,307 $ 31.76 million
Nov 25, 2 PM $ 0.0000501
+0.13%
$ 50,129 $ 31.76 million
Nov 25, 1 PM $ 0.0000504
+0.48%
$ 50,388 $ 32.04 million
Nov 25, 12 PM $ 0.0000502
-1.54%
$ 50,197 $ 32.26 million
Nov 25, 11 AM $ 0.0000509
+0.80%
$ 50,938 $ 32.23 million
Nov 25, 10 AM $ 0.0000507
-0.95%
$ 50,700 $ 32.25 million
Nov 25, 8 AM $ 0.0000525
+1.84%
$ 52,511 $ 32.43 million
Nov 25, 7 AM $ 0.0000518
+0.42%
$ 51,788 $ 32.48 million
Nov 25, 6 AM $ 0.000051
+1.62%
$ 50,955 $ 32.5 million