PENG! x402 Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000131
+0.00%
$ 13,147 $ 477
Mar 10, 1 PM $ 0.0000154
+0.00%
$ 15,430 $ 20
Mar 9, 4 PM $ 0.0000155
+0.00%
$ 15,510 $ 869
Mar 9, 2 PM $ 0.0000155
+4.46%
$ 15,544 $ 814
Mar 9, 1 PM $ 0.0000149
+1.10%
$ 14,868 $ 612
Mar 9, 8 AM $ 0.0000146
+0.00%
$ 14,550 $ 511
Mar 9, 3 AM $ 0.0000148
+0.00%
$ 14,760 $ 436
Mar 8, 4 PM $ 0.0000146
+0.00%
$ 14,557 $ 362
Mar 7, 7 PM $ 0.0000151
+0.00%
$ 15,149 $ 103
Mar 7, 3 PM $ 0.0000153
+0.00%
$ 15,322 $ 89
Mar 7, 2 AM $ 0.0000156
+0.00%
$ 15,553 $ 590
Mar 7, 1 AM $ 0.0000155
-0.80%
$ 15,543 $ 589
Mar 7, 12 AM $ 0.0000157
+0.00%
$ 15,663 $ 554
Mar 6, 5 PM $ 0.0000158
+0.00%
$ 15,766 $ 517
Mar 6, 3 PM $ 0.0000159
+0.00%
$ 15,874 $ 489
Mar 6, 2 PM $ 0.000016
-2.70%
$ 15,962 $ 468
Mar 6, 5 AM $ 0.0000171
+0.00%
$ 17,081 $ 260
Mar 6, 2 AM $ 0.0000168
+2.60%
$ 16,831 $ 2,173
Mar 5, 4 PM $ 0.0000163
-0.81%
$ 16,262 $ 2,026
Mar 5, 10 AM $ 0.000017
+4.91%
$ 17,033 $ 1,737
Mar 5, 9 AM $ 0.000017
+2.34%
$ 17,013 $ 423
Mar 5, 8 AM $ 0.0000166
+0.00%
$ 16,638 $ 330
Mar 4, 12 AM $ 0.0000157
+0.00%
$ 15,728 $ 953
Mar 3, 2 PM $ 0.0000154
+0.00%
$ 15,362 $ 779
Mar 3, 1 PM $ 0.0000154
+0.00%
$ 15,375 $ 775
Mar 3, 12 PM $ 0.0000155
-7.45%
$ 15,490 $ 728
Mar 3, 4 AM $ 0.0000155
+0.00%
$ 15,538 $ 365
Mar 3, 1 AM $ 0.0000156
+0.00%
$ 15,578 $ 365
Mar 2, 9 PM $ 0.0000154
-0.26%
$ 15,352 $ 324
Feb 28, 7 PM $ 0.0000137
+0.00%
$ 13,736 $ 507
Feb 26, 9 AM $ 0.0000137
+0.00%
$ 13,689 $ 7
Feb 26, 6 AM $ 0.0000137
+0.00%
$ 13,741 $ 0
Feb 26, 5 AM $ 0.0000137
+0.00%
$ 13,741 $ 0
Feb 25, 11 AM $ 0.0000133
+0.03%
$ 13,305 $ 54
Feb 25, 12 AM $ 0.000013
+0.00%
$ 12,955 $ 1,341
Feb 24, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 1,245
Feb 24, 11 AM $ 0.0000133
-0.35%
$ 13,346 $ 1,246
Feb 23, 10 AM $ 0.000018
+0.00%
$ 18,036 $ 98
Feb 21, 12 PM $ 0.0000192
-1.67%
$ 19,241 $ 202
Feb 20, 4 PM $ 0.0000186
+0.00%
$ 18,623 $ 252
Feb 20, 12 PM $ 0.0000186
+0.00%
$ 18,586 $ 23
Feb 17, 3 PM $ 0.0000193
-5.37%
$ 19,338 $ 681
Feb 17, 2 PM $ 0.0000212
+0.00%
$ 21,216 $ 249
Feb 16, 3 PM $ 0.0000204
-1.22%
$ 20,388 $ 56
Feb 15, 4 AM $ 0.0000219
+0.00%
$ 21,915 $ 162
Feb 15, 3 AM $ 0.0000218
+1.23%
$ 21,781 $ 42
Feb 12, 1 PM $ 0.0000207
+0.38%
$ 20,703 $ 57
Feb 11, 7 PM $ 0.0000206
+0.00%
$ 20,624 $ 456
Feb 11, 12 PM $ 0.000021
+0.00%
$ 21,015 $ 82
Feb 9, 12 PM $ 0.0000226
+0.00%
$ 22,647 $ 605