PENG! x402 Historical Data

PENG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000502
-8.84%
$ 50,203 $ 32.66 million
Nov 25, 2 AM $ 0.0000545
-0.47%
$ 54,472 $ 32.54 million
Nov 25, 1 AM $ 0.000053
+0.08%
$ 53,014 $ 32.69 million
Nov 24, 9 PM $ 0.0000538
+0.00%
$ 53,769 $ 32.88 million
Nov 24, 8 PM $ 0.0000536
+0.00%
$ 53,582 $ 32.76 million
Nov 24, 7 PM $ 0.0000536
-0.54%
$ 53,577 $ 32.72 million
Nov 24, 5 PM $ 0.0000543
-0.24%
$ 54,312 $ 32.51 million
Nov 24, 3 PM $ 0.0000533
+0.41%
$ 53,308 $ 31.85 million
Nov 24, 2 PM $ 0.0000533
-0.08%
$ 53,253 $ 31.59 million
Nov 24, 1 PM $ 0.0000531
+0.00%
$ 53,085 $ 31.78 million
Nov 24, 12 PM $ 0.0000531
+0.00%
$ 53,097 $ 31.68 million
Nov 24, 10 AM $ 0.0000534
-0.58%
$ 53,366 $ 31.79 million
Nov 24, 7 AM $ 0.0000539
+0.41%
$ 53,920 $ 32.33 million
Nov 24, 6 AM $ 0.0000538
+0.00%
$ 53,762 $ 32.16 million
Nov 24, 5 AM $ 0.000054
+0.00%
$ 53,955 $ 31.89 million
Nov 24, 4 AM $ 0.000054
+0.32%
$ 54,018 $ 31.9 million
Nov 24, 3 AM $ 0.0000536
+0.00%
$ 53,575 $ 32 million
Nov 24, 2 AM $ 0.0000531
+0.25%
$ 53,147 $ 32.03 million
Nov 24, 1 AM $ 0.000053
-6.23%
$ 52,992 $ 31.76 million
Nov 24, 12 AM $ 0.0000566
+0.35%
$ 56,599 $ 31.85 million
Nov 23, 11 PM $ 0.0000571
-0.78%
$ 57,064 $ 31.92 million
Nov 23, 8 PM $ 0.0000594
+0.00%
$ 59,387 $ 32.16 million
Nov 23, 5 PM $ 0.0000595
-0.51%
$ 59,491 $ 31.96 million
Nov 23, 4 PM $ 0.0000569
-0.57%
$ 56,871 $ 32.15 million
Nov 23, 3 PM $ 0.000057
-0.11%
$ 56,971 $ 32.1 million
Nov 23, 2 PM $ 0.0000568
-0.41%
$ 56,797 $ 32.01 million
Nov 23, 1 PM $ 0.0000564
+0.37%
$ 56,399 $ 32.06 million
Nov 23, 12 PM $ 0.0000562
+0.66%
$ 56,201 $ 31.99 million
Nov 23, 11 AM $ 0.0000558
-0.80%
$ 55,809 $ 31.86 million
Nov 23, 10 AM $ 0.0000563
-0.28%
$ 56,267 $ 31.78 million
Nov 23, 9 AM $ 0.0000567
-1.25%
$ 56,674 $ 31.9 million
Nov 23, 6 AM $ 0.0000574
+0.00%
$ 57,391 $ 31.96 million
Nov 23, 5 AM $ 0.000058
+3.24%
$ 57,997 $ 31.99 million
Nov 23, 4 AM $ 0.0000562
+1.32%
$ 56,202 $ 32.13 million
Nov 23, 3 AM $ 0.0000553
+0.90%
$ 55,300 $ 31.95 million
Nov 23, 2 AM $ 0.0000547
+0.23%
$ 54,727 $ 31.85 million
Nov 22, 8 PM $ 0.0000533
+0.00%
$ 53,289 $ 31.46 million
Nov 22, 7 PM $ 0.0000533
+0.56%
$ 53,282 $ 31.52 million
Nov 22, 6 PM $ 0.0000532
-0.06%
$ 53,193 $ 31.33 million
Nov 22, 5 PM $ 0.0000532
+0.00%
$ 53,233 $ 31.32 million
Nov 22, 4 PM $ 0.000053
+0.00%
$ 53,026 $ 31.13 million
Nov 22, 2 PM $ 0.0000528
-0.26%
$ 52,771 $ 31.24 million
Nov 22, 1 PM $ 0.000053
-1.23%
$ 53,000 $ 30.93 million
Nov 22, 10 AM $ 0.0000529
-0.67%
$ 52,900 $ 30.92 million
Nov 22, 9 AM $ 0.0000531
+0.91%
$ 53,130 $ 30.97 million
Nov 22, 8 AM $ 0.000053
+0.00%
$ 53,047 $ 31.06 million
Nov 22, 6 AM $ 0.0000523
+0.00%
$ 52,336 $ 31.22 million
Nov 22, 5 AM $ 0.0000527
-3.15%
$ 52,746 $ 31 million
Nov 22, 4 AM $ 0.0000548
-0.70%
$ 54,767 $ 31.24 million
Nov 22, 3 AM $ 0.0000546
-2.81%
$ 54,601 $ 31.54 million