PENG! x402 Historical Data

PENG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000563
+13.32%
$ 56,267 $ 31.51 million
Nov 22, 1 AM $ 0.0000496
+0.29%
$ 49,624 $ 31.71 million
Nov 21, 11 PM $ 0.0000488
-0.40%
$ 48,783 $ 31.35 million
Nov 21, 10 PM $ 0.000049
+0.00%
$ 49,024 $ 31.36 million
Nov 21, 8 PM $ 0.0000482
-0.87%
$ 48,157 $ 30.98 million
Nov 21, 7 PM $ 0.0000487
+0.00%
$ 48,689 $ 31.22 million
Nov 21, 5 PM $ 0.0000491
+1.54%
$ 49,145 $ 31.42 million
Nov 21, 4 PM $ 0.0000484
-0.89%
$ 48,387 $ 30.79 million
Nov 21, 3 PM $ 0.0000488
-3.41%
$ 48,847 $ 30.81 million
Nov 21, 2 PM $ 0.00005
+0.43%
$ 50,214 $ 31.31 million
Nov 21, 1 PM $ 0.0000498
-1.48%
$ 49,754 $ 31.09 million
Nov 21, 12 PM $ 0.0000502
-0.72%
$ 50,177 $ 30.97 million
Nov 21, 11 AM $ 0.0000511
+1.73%
$ 51,139 $ 30.57 million
Nov 21, 10 AM $ 0.0000502
+0.45%
$ 50,175 $ 30.75 million
Nov 21, 9 AM $ 0.000051
-1.60%
$ 51,008 $ 30.8 million
Nov 21, 8 AM $ 0.0000523
+0.51%
$ 52,278 $ 31.32 million
Nov 21, 7 AM $ 0.000053
+2.12%
$ 53,000 $ 31.38 million
Nov 21, 5 AM $ 0.0000516
-0.05%
$ 51,570 $ 32.57 million
Nov 21, 4 AM $ 0.0000516
-0.11%
$ 51,594 $ 32.56 million
Nov 21, 3 AM $ 0.0000499
+0.00%
$ 49,904 $ 32.54 million
Nov 20, 11 PM $ 0.00005
+0.20%
$ 49,984 $ 32.96 million
Nov 20, 10 PM $ 0.00005
+0.24%
$ 49,982 $ 33.26 million
Nov 20, 9 PM $ 0.0000498
+0.22%
$ 49,828 $ 33.2 million
Nov 20, 8 PM $ 0.0000498
+0.23%
$ 49,752 $ 33.13 million
Nov 20, 7 PM $ 0.0000496
-4.56%
$ 49,600 $ 33.05 million
Nov 20, 6 PM $ 0.000052
+0.00%
$ 51,955 $ 32.99 million
Nov 20, 5 PM $ 0.0000519
+0.12%
$ 51,856 $ 32.96 million
Nov 20, 3 PM $ 0.0000561
+1.29%
$ 56,080 $ 33.79 million
Nov 20, 2 PM $ 0.0000555
-3.79%
$ 55,519 $ 33.86 million
Nov 20, 1 PM $ 0.0000579
+7.94%
$ 57,911 $ 33.98 million
Nov 20, 12 PM $ 0.0000536
+0.76%
$ 53,573 $ 34.11 million
Nov 20, 11 AM $ 0.0000535
-0.19%
$ 53,544 $ 33.94 million
Nov 20, 10 AM $ 0.0000536
-2.09%
$ 53,602 $ 33.91 million
Nov 20, 9 AM $ 0.0000552
-0.40%
$ 55,221 $ 34 million
Nov 20, 8 AM $ 0.0000554
+0.10%
$ 55,374 $ 34.26 million
Nov 20, 7 AM $ 0.0000554
-0.13%
$ 55,371 $ 34.14 million
Nov 20, 6 AM $ 0.0000556
+0.00%
$ 55,649 $ 34.26 million
Nov 20, 5 AM $ 0.0000551
+0.90%
$ 55,105 $ 34.28 million
Nov 20, 4 AM $ 0.0000546
-3.76%
$ 54,612 $ 34.29 million
Nov 20, 3 AM $ 0.0000574
-1.93%
$ 57,435 $ 34.34 million
Nov 20, 2 AM $ 0.000061
+5.75%
$ 61,005 $ 34.34 million
Nov 20, 1 AM $ 0.0000575
+0.00%
$ 57,504 $ 34.26 million
Nov 19, 9 PM $ 0.0000553
+0.00%
$ 55,301 $ 33.49 million
Nov 19, 8 PM $ 0.0000547
+0.00%
$ 54,689 $ 33.18 million
Nov 19, 7 PM $ 0.0000546
-0.16%
$ 54,641 $ 33.17 million
Nov 19, 6 PM $ 0.0000549
-0.11%
$ 54,885 $ 33.27 million
Nov 19, 5 PM $ 0.000055
-4.33%
$ 54,992 $ 33.3 million
Nov 19, 4 PM $ 0.0000574
-1.26%
$ 57,442 $ 33.56 million
Nov 19, 3 PM $ 0.0000583
-2.45%
$ 58,259 $ 34.01 million
Nov 19, 2 PM $ 0.00006
-7.19%
$ 59,965 $ 34.65 million