PENG! x402 Historical Data

PENG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00006
-7.19%
$ 59,965 $ 34.65 million
Nov 19, 1 PM $ 0.0000649
+0.05%
$ 64,903 $ 34.81 million
Nov 19, 12 PM $ 0.0000652
+0.85%
$ 65,231 $ 34.81 million
Nov 19, 11 AM $ 0.0000637
-1.76%
$ 63,727 $ 34.83 million
Nov 19, 10 AM $ 0.0000647
-2.52%
$ 64,699 $ 34.88 million
Nov 19, 9 AM $ 0.0000665
+6.24%
$ 66,461 $ 34.74 million
Nov 19, 8 AM $ 0.0000625
+3.31%
$ 62,496 $ 35.01 million
Nov 19, 7 AM $ 0.0000604
+0.44%
$ 60,440 $ 35.1 million
Nov 19, 6 AM $ 0.0000601
-0.45%
$ 60,130 $ 34.94 million
Nov 19, 5 AM $ 0.0000609
-0.56%
$ 60,903 $ 34.61 million
Nov 19, 4 AM $ 0.0000612
-9.34%
$ 61,213 $ 35.03 million
Nov 19, 3 AM $ 0.0000678
+0.50%
$ 67,835 $ 35.18 million
Nov 19, 2 AM $ 0.0000676
+0.57%
$ 67,622 $ 35.44 million
Nov 19, 1 AM $ 0.0000672
+0.64%
$ 67,173 $ 35.25 million
Nov 19, 12 AM $ 0.0000668
-1.54%
$ 66,772 $ 35.15 million
Nov 18, 11 PM $ 0.0000678
-1.46%
$ 67,838 $ 35.25 million
Nov 18, 10 PM $ 0.0000689
-5.12%
$ 68,894 $ 35.29 million
Nov 18, 9 PM $ 0.0000728
+0.00%
$ 72,779 $ 35.14 million
Nov 18, 8 PM $ 0.0000731
-3.17%
$ 73,123 $ 35.29 million
Nov 18, 7 PM $ 0.0000754
-4.95%
$ 75,420 $ 35.33 million
Nov 18, 6 PM $ 0.0000794
+11.82%
$ 79,388 $ 35.29 million
Nov 18, 5 PM $ 0.0000736
+1.01%
$ 73,636 $ 35.11 million
Nov 18, 4 PM $ 0.0000719
+11.52%
$ 71,942 $ 35.36 million
Nov 18, 3 PM $ 0.0000642
+1.66%
$ 64,186 $ 34.86 million
Nov 18, 2 PM $ 0.0000634
-6.04%
$ 63,411 $ 34.67 million
Nov 18, 1 PM $ 0.0000677
+0.76%
$ 67,666 $ 34.44 million
Nov 18, 12 PM $ 0.000067
-0.40%
$ 66,966 $ 34.56 million
Nov 18, 11 AM $ 0.0000672
+1.11%
$ 67,089 $ 34.6 million
Nov 18, 10 AM $ 0.0000668
+2.18%
$ 66,762 $ 34.66 million
Nov 18, 9 AM $ 0.0000654
-0.90%
$ 65,429 $ 34.43 million
Nov 18, 8 AM $ 0.0000663
+4.67%
$ 66,313 $ 34.41 million
Nov 18, 7 AM $ 0.0000631
+2.17%
$ 63,054 $ 34.27 million
Nov 18, 6 AM $ 0.0000618
-2.25%
$ 61,753 $ 34.16 million
Nov 18, 5 AM $ 0.0000632
-0.07%
$ 63,163 $ 34.24 million
Nov 18, 4 AM $ 0.0000637
-2.94%
$ 63,691 $ 34.01 million
Nov 18, 3 AM $ 0.0000655
+0.63%
$ 65,487 $ 34.06 million
Nov 18, 2 AM $ 0.0000669
-0.28%
$ 66,919 $ 34.29 million
Nov 18, 1 AM $ 0.0000673
+2.46%
$ 67,299 $ 34.45 million
Nov 18, 12 AM $ 0.0000663
+0.76%
$ 66,288 $ 34.33 million
Nov 17, 11 PM $ 0.0000653
+1.51%
$ 65,334 $ 34.23 million
Nov 17, 10 PM $ 0.000064
-6.77%
$ 64,034 $ 34.14 million
Nov 17, 9 PM $ 0.0000687
-0.16%
$ 68,667 $ 33.92 million
Nov 17, 8 PM $ 0.000068
+6.40%
$ 68,037 $ 33.92 million
Nov 17, 7 PM $ 0.0000637
-11.35%
$ 63,667 $ 33.89 million
Nov 17, 6 PM $ 0.000072
+0.22%
$ 72,045 $ 34.35 million
Nov 17, 5 PM $ 0.000072
+0.81%
$ 71,985 $ 34.36 million
Nov 17, 4 PM $ 0.0000711
-1.77%
$ 71,108 $ 34.48 million
Nov 17, 3 PM $ 0.0000723
-4.03%
$ 72,322 $ 34.46 million
Nov 17, 2 PM $ 0.0000753
-5.99%
$ 75,340 $ 34.81 million
Nov 17, 1 PM $ 0.0000807
+0.00%
$ 80,667 $ 35.15 million