PENG! x402 Historical Data

PENG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000807
+3.04%
$ 80,740 $ 35.13 million
Nov 17, 11 AM $ 0.0000782
-4.43%
$ 78,176 $ 35.27 million
Nov 17, 10 AM $ 0.0000822
+0.22%
$ 82,218 $ 35.19 million
Nov 17, 9 AM $ 0.0000821
-0.39%
$ 82,123 $ 35.31 million
Nov 17, 8 AM $ 0.0000819
-0.77%
$ 81,927 $ 35.23 million
Nov 17, 7 AM $ 0.0000824
-0.03%
$ 82,434 $ 35.33 million
Nov 17, 6 AM $ 0.0000828
-0.17%
$ 82,776 $ 35.16 million
Nov 17, 5 AM $ 0.0000834
-0.03%
$ 83,365 $ 35.18 million
Nov 17, 4 AM $ 0.0000841
-4.14%
$ 84,062 $ 35.18 million
Nov 17, 3 AM $ 0.0000877
-0.53%
$ 87,713 $ 35.25 million
Nov 17, 2 AM $ 0.0000882
+2.24%
$ 88,184 $ 35.12 million
Nov 17, 1 AM $ 0.0000864
-1.60%
$ 86,391 $ 35.09 million
Nov 17, 12 AM $ 0.0000874
+3.42%
$ 87,405 $ 35.23 million
Nov 16, 11 PM $ 0.000086
+0.00%
$ 86,014 $ 34.62 million
Nov 16, 10 PM $ 0.0000828
+3.32%
$ 82,807 $ 34.58 million
Nov 16, 9 PM $ 0.0000801
-2.76%
$ 80,085 $ 34.5 million
Nov 16, 8 PM $ 0.0000824
+3.48%
$ 82,355 $ 34.72 million
Nov 16, 7 PM $ 0.0000796
-5.36%
$ 79,563 $ 34.73 million
Nov 16, 6 PM $ 0.0000841
-0.07%
$ 84,062 $ 34.59 million
Nov 16, 5 PM $ 0.0000841
-2.65%
$ 84,123 $ 34.51 million
Nov 16, 4 PM $ 0.0000864
-1.50%
$ 86,397 $ 34.58 million
Nov 16, 3 PM $ 0.0000882
-0.28%
$ 88,189 $ 35.01 million
Nov 16, 2 PM $ 0.0000886
+4.67%
$ 88,575 $ 35.32 million
Nov 16, 1 PM $ 0.0000816
-1.90%
$ 81,584 $ 35.04 million
Nov 16, 12 PM $ 0.0000839
-0.93%
$ 83,913 $ 35.16 million
Nov 16, 11 AM $ 0.0000848
-4.60%
$ 84,793 $ 35.23 million
Nov 16, 10 AM $ 0.0000888
+0.98%
$ 88,838 $ 35.77 million
Nov 16, 9 AM $ 0.0000879
-0.52%
$ 87,901 $ 35.8 million
Nov 16, 8 AM $ 0.0000876
-6.11%
$ 87,611 $ 35.59 million
Nov 16, 7 AM $ 0.0000935
-0.59%
$ 93,530 $ 35.5 million
Nov 16, 6 AM $ 0.000094
-0.23%
$ 94,044 $ 35.6 million
Nov 16, 5 AM $ 0.000095
-3.76%
$ 94,999 $ 35.56 million
Nov 16, 4 AM $ 0.0000992
+0.97%
$ 99,192 $ 35.38 million
Nov 16, 3 AM $ 0.0000987
+0.08%
$ 98,715 $ 35.42 million
Nov 16, 2 AM $ 0.000099
-1.61%
$ 99,014 $ 35.26 million
Nov 16, 1 AM $ 0.000101
-5.43%
$ 100,746 $ 34.92 million
Nov 16, 12 AM $ 0.000107
+0.01%
$ 106,558 $ 35.1 million
Nov 15, 11 PM $ 0.000107
-0.73%
$ 107,335 $ 35.2 million
Nov 15, 10 PM $ 0.00011
+9.69%
$ 109,749 $ 35.08 million
Nov 15, 9 PM $ 0.0000989
-1.66%
$ 98,903 $ 35.04 million
Nov 15, 8 PM $ 0.000101
-0.85%
$ 100,566 $ 35.32 million
Nov 15, 7 PM $ 0.000097
-2.41%
$ 97,029 $ 35.5 million
Nov 15, 6 PM $ 0.0000982
+4.38%
$ 98,234 $ 35.49 million
Nov 15, 5 PM $ 0.0000951
+0.22%
$ 95,088 $ 35.39 million
Nov 15, 4 PM $ 0.0000948
-2.91%
$ 94,832 $ 35.12 million
Nov 15, 3 PM $ 0.0000973
+5.75%
$ 97,334 $ 35.31 million
Nov 15, 2 PM $ 0.000092
-6.16%
$ 92,048 $ 35.26 million
Nov 15, 1 PM $ 0.000098
+0.79%
$ 98,036 $ 35.28 million
Nov 15, 12 PM $ 0.0000972
-1.81%
$ 97,211 $ 35.21 million
Nov 15, 11 AM $ 0.0001
-1.11%
$ 100,125 $ 35.06 million