PENG! x402 Historical Data

PENG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000101
-2.07%
$ 101,227 $ 35.2 million
Nov 15, 9 AM $ 0.000103
+0.30%
$ 103,362 $ 35.22 million
Nov 15, 8 AM $ 0.000104
-3.55%
$ 103,571 $ 35.11 million
Nov 15, 7 AM $ 0.000107
+9.04%
$ 107,383 $ 35.2 million
Nov 15, 6 AM $ 0.0000985
-1.13%
$ 98,496 $ 35.1 million
Nov 15, 5 AM $ 0.0000999
+5.06%
$ 99,939 $ 35.06 million
Nov 14, 10 PM $ 0.000104
-1.30%
$ 104,327 $ 34.78 million
Nov 14, 9 PM $ 0.000106
-0.91%
$ 105,656 $ 34.85 million
Nov 14, 8 PM $ 0.000107
-1.81%
$ 106,668 $ 34.64 million
Nov 14, 7 PM $ 0.000108
-5.93%
$ 107,889 $ 34.95 million
Nov 14, 6 PM $ 0.000115
-0.95%
$ 115,360 $ 34.68 million
Nov 14, 3 PM $ 0.000117
+6.65%
$ 116,532 $ 34.63 million
Nov 14, 2 PM $ 0.000109
+6.43%
$ 109,229 $ 34.77 million
Nov 14, 1 PM $ 0.000103
+0.37%
$ 102,716 $ 34.04 million
Nov 14, 11 AM $ 0.000107
-5.24%
$ 107,343 $ 34.31 million
Nov 14, 10 AM $ 0.000114
-9.90%
$ 114,275 $ 34.47 million
Nov 14, 9 AM $ 0.00013
+9.75%
$ 130,145 $ 34.41 million
Nov 14, 8 AM $ 0.000117
+3.47%
$ 117,201 $ 34.55 million
Nov 14, 7 AM $ 0.000113
+10.63%
$ 113,345 $ 34.76 million
Nov 14, 6 AM $ 0.000104
-1.22%
$ 104,325 $ 34.47 million
Nov 14, 5 AM $ 0.000105
+5.13%
$ 105,282 $ 34.49 million
Nov 14, 4 AM $ 0.0001
+0.36%
$ 100,189 $ 34.21 million
Nov 14, 3 AM $ 0.0001
-6.34%
$ 99,952 $ 34.77 million
Nov 14, 2 AM $ 0.000108
+14.79%
$ 107,510 $ 35.06 million
Nov 14, 1 AM $ 0.0000937
-2.63%
$ 93,653 $ 34.7 million
Nov 14, 12 AM $ 0.000096
-8.88%
$ 95,995 $ 34.7 million
Nov 13, 11 PM $ 0.000106
+0.15%
$ 106,344 $ 34.98 million
Nov 13, 10 PM $ 0.000106
-2.39%
$ 105,758 $ 34.69 million
Nov 13, 9 PM $ 0.000105
-21.19%
$ 104,839 $ 34.38 million
Nov 13, 8 PM $ 0.000133
-3.07%
$ 133,017 $ 34.35 million
Nov 13, 7 PM $ 0.000137
+5.41%
$ 137,282 $ 34.56 million
Nov 13, 6 PM $ 0.00013
-8.40%
$ 130,118 $ 34.54 million
Nov 13, 5 PM $ 0.000142
-4.73%
$ 141,825 $ 35.24 million
Nov 13, 4 PM $ 0.00015
-7.41%
$ 149,748 $ 35.62 million
Nov 13, 3 PM $ 0.000162
-2.99%
$ 161,523 $ 35.97 million
Nov 13, 2 PM $ 0.000166
-2.10%
$ 165,698 $ 36.15 million
Nov 13, 1 PM $ 0.000168
-1.85%
$ 168,466 $ 36.1 million
Nov 13, 12 PM $ 0.000167
-4.96%
$ 166,932 $ 36.33 million
Nov 13, 11 AM $ 0.000172
-2.15%
$ 172,156 $ 36.28 million
Nov 13, 10 AM $ 0.000176
-0.92%
$ 175,535 $ 36.22 million
Nov 13, 9 AM $ 0.000178
-2.89%
$ 177,843 $ 36.11 million
Nov 13, 8 AM $ 0.000182
-1.43%
$ 182,418 $ 36.37 million
Nov 13, 7 AM $ 0.000185
-4.27%
$ 185,102 $ 36.25 million
Nov 13, 6 AM $ 0.000195
+6.34%
$ 195,327 $ 36.38 million
Nov 13, 5 AM $ 0.000184
+6.71%
$ 184,262 $ 36.36 million
Nov 13, 4 AM $ 0.000172
+21.99%
$ 172,235 $ 35.64 million
Nov 13, 3 AM $ 0.000161
-4.23%
$ 161,251 $ 34.55 million
Nov 10, 2 AM $ 0.00028
+0.00%
$ 280,132 $ 439
Nov 9, 12 PM $ 0.000269
+5.21%
$ 268,840 $ 447
Nov 9, 11 AM $ 0.000258
+1.30%
$ 257,855 $ 367