PENG! x402 Historical Data

PENG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000257
+0.77%
$ 257,048 $ 313
Nov 9, 9 AM $ 0.000252
-2.93%
$ 251,519 $ 127
Nov 9, 8 AM $ 0.000258
-0.99%
$ 257,865 $ 106
Nov 2, 4 AM $ 0.0005
+0.00%
$ 499,537 $ 188
Nov 1, 11 PM $ 0.000488
+0.00%
$ 488,311 $ 184
Nov 1, 10 PM $ 0.000478
+0.00%
$ 477,740 $ 196
Nov 1, 9 PM $ 0.00051
+0.40%
$ 509,946 $ 195
Nov 1, 2 PM $ 0.000336
+0.00%
$ 335,826 $ 142
Nov 1, 1 PM $ 0.000372
+21.36%
$ 372,184 $ 117
Nov 1, 5 AM $ 0.000358
+0.00%
$ 357,747 $ 414
Oct 31, 5 PM $ 0.00031
+0.00%
$ 310,090 $ 414
Oct 31, 8 AM $ 0.000451
+0.00%
$ 451,057 $ 414
Oct 31, 2 AM $ 0.000379
+0.00%
$ 378,605 $ 413
Oct 30, 5 PM $ 0.000402
+0.00%
$ 401,884 $ 146
Oct 30, 1 PM $ 0.000385
+0.00%
$ 385,395 $ 413
Oct 30, 1 AM $ 0.000646
+0.00%
$ 645,868 $ 225
Oct 30, 1 AM $ 0.000646
+0.00%
$ 645,868 $ 225
Oct 30, 1 AM $ 0.000646
+0.00%
$ 645,868 $ 225
Oct 30, 1 AM $ 0.000646
+0.00%
$ 645,868 $ 225
Oct 30, 12 AM $ 0.000597
+0.00%
$ 596,589 $ 412
Oct 30, 12 AM $ 0.000597
+0.00%
$ 596,589 $ 412
Oct 30, 12 AM $ 0.000597
+0.00%
$ 596,589 $ 412
Oct 30, 12 AM $ 0.000597
+0.00%
$ 596,589 $ 412
Oct 29, 4 PM $ 0.00116
-0.01%
$ -- $ 30,399
Oct 29, 4 PM $ 0.00116
-0.01%
$ -- $ 30,399
Oct 29, 4 PM $ 0.00116
-0.01%
$ -- $ 30,399
Oct 29, 4 PM $ 0.00116
-0.01%
$ -- $ 30,399
Oct 29, 12 PM $ 0.00116
+0.00%
$ -- $ 29,681
Oct 29, 12 PM $ 0.00116
+0.00%
$ -- $ 29,681
Oct 29, 12 PM $ 0.00116
+0.00%
$ -- $ 29,681
Oct 29, 12 PM $ 0.00116
+0.00%
$ -- $ 29,681
Oct 29, 10 AM $ 0.00116
+0.00%
$ -- $ 31,023
Oct 29, 10 AM $ 0.00116
+0.00%
$ -- $ 31,023
Oct 29, 10 AM $ 0.00116
+0.00%
$ -- $ 31,023
Oct 29, 10 AM $ 0.00116
+0.00%
$ -- $ 31,023
Oct 29, 7 AM $ 0.00121
+27.61%
$ -- $ 26,823
Oct 29, 7 AM $ 0.00121
+27.61%
$ -- $ 26,823
Oct 29, 7 AM $ 0.00121
+27.61%
$ -- $ 26,823
Oct 29, 7 AM $ 0.00121
+27.61%
$ -- $ 26,823
Oct 29, 6 AM $ 0.00104
+5.80%
$ -- $ 301
Oct 29, 6 AM $ 0.00104
+5.80%
$ -- $ 301
Oct 29, 6 AM $ 0.00104
+5.80%
$ -- $ 301
Oct 29, 6 AM $ 0.00104
+5.80%
$ -- $ 301
Oct 29, 5 AM $ 0.00103
+3.08%
$ -- $ 267
Oct 29, 5 AM $ 0.00103
+3.08%
$ -- $ 267
Oct 29, 5 AM $ 0.00103
+3.08%
$ -- $ 267
Oct 29, 5 AM $ 0.00103
+3.08%
$ -- $ 267
Oct 29, 4 AM $ 0.00101
-4.20%
$ -- $ 228
Oct 29, 4 AM $ 0.00101
-4.20%
$ -- $ 228
Oct 29, 4 AM $ 0.00101
-4.20%
$ -- $ 228
Download