PENG! x402 Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000653
-6.10%
$ 65,302 $ 16,573
Dec 4, 2025 $ 0.0000697
+5.64%
$ 69,674 $ 33.79 million
Dec 3, 2025 $ 0.0000658
-1.66%
$ 65,751 $ 34.88 million
Dec 2, 2025 $ 0.0000671
+17.70%
$ 67,095 $ 33.09 million
Dec 1, 2025 $ 0.0000572
-24.21%
$ 57,181 $ 31.28 million
Nov 30, 2025 $ 0.0000767
-3.27%
$ 75,461 $ 33.7 million
Nov 29, 2025 $ 0.0000797
-8.34%
$ 79,176 $ 33.15 million
Nov 28, 2025 $ 0.0000854
-19.94%
$ 85,870 $ 33.6 million
Nov 27, 2025 $ 0.000101
+49.39%
$ 109,813 $ 33.86 million
Nov 26, 2025 $ 0.0000758
+41.72%
$ 67,278 $ 33.77 million
Nov 25, 2025 $ 0.0000541
+2.14%
$ 54,466 $ 32.39 million
Nov 24, 2025 $ 0.0000538
-4.67%
$ 53,769 $ 32.88 million
Nov 23, 2025 $ 0.0000594
+8.77%
$ 57,064 $ 32.16 million
Nov 22, 2025 $ 0.0000533
+7.70%
$ 53,289 $ 31.46 million
Nov 21, 2025 $ 0.000049
-1.76%
$ 48,783 $ 31.36 million
Nov 20, 2025 $ 0.00005
-13.08%
$ 49,984 $ 33.26 million
Nov 19, 2025 $ 0.0000553
-18.45%
$ 55,301 $ 33.49 million
Nov 18, 2025 $ 0.0000689
+4.72%
$ 67,838 $ 35.29 million
Nov 17, 2025 $ 0.0000653
-22.69%
$ 65,334 $ 34.23 million
Nov 16, 2025 $ 0.0000828
-22.28%
$ 86,014 $ 34.58 million
Nov 15, 2025 $ 0.00011
+15.38%
$ 107,335 $ 35.08 million
Nov 14, 2025 $ 0.000104
-0.97%
$ 104,327 $ 34.78 million
Nov 13, 2025 $ 0.000106
-37.19%
$ 106,344 $ 34.69 million
Nov 10, 2025 $ 0.00028
+0.00%
$ -- $ 439
Nov 9, 2025 $ 0.000269
+3.22%
$ -- $ 447
Nov 2, 2025 $ 0.0005
+0.00%
$ -- $ 188
Nov 1, 2025 $ 0.000488
+36.50%
$ 488,311 $ 184
Oct 31, 2025 $ 0.00031
-18.10%
$ 310,090 $ 414
Oct 30, 2025 $ 0.000402
-32.64%
$ 401,884 $ 146
Oct 29, 2025 $ 0.00116
-15.14%
$ -- $ 30,399
Oct 28, 2025 $ 0.00115
+0.00%
$ -- $ 2
Download