PENG! x402 Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000242
+2.74%
$ 24,164 $ 1,210
Feb 8, 5 PM $ 0.0000234
+0.00%
$ 23,369 $ 733
Feb 8, 7 AM $ 0.0000239
-0.26%
$ 23,889 $ 616
Feb 7, 7 PM $ 0.0000255
+2.14%
$ 25,530 $ 370
Feb 7, 9 AM $ 0.0000234
-0.76%
$ 23,429 $ 105
Feb 7, 8 AM $ 0.0000236
+0.00%
$ 23,564 $ 73
Feb 6, 11 PM $ 0.0000247
-0.11%
$ 24,651 $ 82
Feb 6, 10 PM $ 0.0000245
+0.00%
$ 24,528 $ 81
Feb 6, 3 PM $ 0.000024
+0.00%
$ 24,009 $ 36
Feb 5, 4 PM $ 0.0000242
+0.00%
$ 24,188 $ 1,874
Feb 5, 11 AM $ 0.0000255
+0.00%
$ 25,459 $ 1,748
Feb 5, 7 AM $ 0.0000287
+9.26%
$ 28,688 $ 756
Feb 5, 3 AM $ 0.0000261
+0.00%
$ 26,063 $ 160
Feb 4, 10 PM $ 0.0000266
+0.00%
$ 26,583 $ 6,985
Feb 4, 9 PM $ 0.0000268
+1.20%
$ 26,845 $ 6,964
Feb 4, 8 PM $ 0.0000266
-0.27%
$ 26,568 $ 6,938
Feb 4, 1 PM $ 0.0000327
+0.00%
$ 32,742 $ 6,581
Feb 4, 12 PM $ 0.0000337
+0.00%
$ -- $ 5,772
Feb 4, 10 AM $ 0.0000342
+0.00%
$ 34,184 $ 5,779
Feb 4, 9 AM $ 0.0000339
-0.69%
$ 34,129 $ 5,715
Feb 4, 8 AM $ 0.0000342
-0.13%
$ 34,217 $ 5,704
Feb 4, 7 AM $ 0.0000342
+11.71%
$ 34,195 $ 5,163
Feb 4, 4 AM $ 0.0000285
-0.05%
$ 28,499 $ 927
Feb 4, 3 AM $ 0.0000279
+0.00%
$ 27,855 $ 2,190
Feb 4, 2 AM $ 0.0000275
+4.60%
$ 27,510 $ 2,075
Feb 4, 1 AM $ 0.0000261
+0.00%
$ 26,112 $ 1,660
Feb 3, 8 PM $ 0.0000257
+0.00%
$ 25,715 $ 1,376
Feb 2, 12 PM $ 0.0000264
+0.00%
$ 26,416 $ 1,200
Feb 2, 11 AM $ 0.000026
+0.56%
$ 26,000 $ 1,033
Feb 2, 10 AM $ 0.0000259
+0.00%
$ 25,881 $ 1,010
Feb 2, 4 AM $ 0.0000277
+0.00%
$ 27,717 $ 139
Feb 1, 6 PM $ 0.0000285
-12.06%
$ 28,514 $ 4,449
Feb 1, 5 PM $ 0.0000309
+0.00%
$ -- $ 1,595
Feb 1, 1 PM $ 0.0000284
+0.00%
$ 28,381 $ 1,590
Feb 1, 12 PM $ 0.0000282
+10.10%
$ 28,235 $ 1,541
Feb 1, 2 AM $ 0.0000264
+0.00%
$ 26,408 $ 21,154
Feb 1, 1 AM $ 0.0000264
+2.69%
$ 26,421 $ 21,011
Feb 1, 12 AM $ 0.000026
+0.00%
$ 26,040 $ 20,770
Jan 31, 7 PM $ 0.0000257
-0.86%
$ 25,736 $ 20,367
Jan 31, 4 PM $ 0.0000271
-0.73%
$ 27,072 $ 21,082
Jan 31, 3 PM $ 0.0000274
-12.42%
$ 27,430 $ 21,185
Jan 31, 2 PM $ 0.0000315
+6.27%
$ 31,504 $ 20,177
Jan 31, 1 PM $ 0.0000293
+2.45%
$ 29,363 $ 6,865
Jan 29, 4 AM $ 0.0000307
+0.14%
$ 30,640 $ 284
Jan 29, 3 AM $ 0.0000309
+0.00%
$ 30,901 $ 219
Jan 25, 11 PM $ 0.000029
+0.09%
$ 28,963 $ 1,401
Jan 25, 10 PM $ 0.0000291
+0.00%
$ 29,057 $ 1,389
Jan 25, 7 AM $ 0.0000296
+0.00%
$ 29,641 $ 770
Jan 25, 6 AM $ 0.0000299
+0.57%
$ 29,881 $ 711
Jan 25, 5 AM $ 0.0000294
+0.89%
$ 29,427 $ 513