PENG! x402 Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000292
+0.43%
$ 29,248 $ 512
Jan 24, 11 PM $ 0.0000289
+0.00%
$ 28,880 $ 1,141
Jan 24, 9 AM $ 0.0000289
+0.00%
$ 28,902 $ 929
Jan 24, 6 AM $ 0.0000287
+0.00%
$ 28,750 $ 823
Jan 24, 5 AM $ 0.0000286
-0.71%
$ 28,613 $ 822
Jan 24, 4 AM $ 0.000029
+0.00%
$ 29,034 $ 480
Jan 23, 2 PM $ 0.0000314
+0.00%
$ 31,385 $ 9
Jan 23, 5 AM $ 0.0000314
+0.00%
$ 31,448 $ 203
Jan 22, 11 PM $ 0.0000313
+1.02%
$ 31,293 $ 102
Jan 22, 5 PM $ 0.0000308
+0.00%
$ 30,763 $ 3
Jan 22, 9 AM $ 0.0000305
+0.00%
$ 30,514 $ 22
Jan 22, 3 AM $ 0.0000304
+0.00%
$ 30,411 $ 230
Jan 20, 4 PM $ 0.0000312
+0.93%
$ 31,181 $ 81
Jan 20, 3 PM $ 0.0000308
-0.65%
$ 30,838 $ 54
Jan 20, 1 PM $ 0.0000313
+0.00%
$ 31,306 $ 29
Jan 20, 12 AM $ 0.0000316
+0.00%
$ 31,551 $ 1,132
Jan 19, 4 PM $ 0.0000317
+0.00%
$ 31,661 $ 1,122
Jan 19, 3 PM $ 0.0000317
+0.11%
$ 31,718 $ 1,116
Jan 19, 2 PM $ 0.0000317
+0.01%
$ 31,729 $ 1,107
Jan 19, 12 PM $ 0.0000316
-0.14%
$ 31,631 $ 1,080
Jan 19, 4 AM $ 0.0000316
+2.91%
$ 31,598 $ 1,025
Jan 19, 3 AM $ 0.000031
+0.00%
$ 31,045 $ 820
Jan 19, 12 AM $ 0.0000301
-7.00%
$ 30,114 $ 958
Jan 18, 5 PM $ 0.0000335
+0.00%
$ 33,489 $ 414
Jan 18, 4 PM $ 0.0000327
+0.00%
$ 32,672 $ 215
Jan 18, 3 PM $ 0.0000327
+0.00%
$ 32,713 $ 174
Jan 18, 2 PM $ 0.0000327
+0.00%
$ 32,711 $ 173
Jan 18, 1 PM $ 0.0000331
+0.00%
$ 33,129 $ 75
Jan 18, 10 AM $ 0.0000331
-0.01%
$ 33,062 $ 67
Jan 18, 8 AM $ 0.0000331
-0.02%
$ 33,076 $ 60
Jan 18, 1 AM $ 0.000033
+0.00%
$ 33,031 $ 2,402
Jan 17, 8 PM $ 0.0000333
+0.00%
$ 33,268 $ 2,377
Jan 17, 5 PM $ 0.0000334
+0.00%
$ 33,446 $ 2,352
Jan 17, 2 PM $ 0.0000347
-5.87%
$ 34,657 $ 1,968
Jan 17, 1 PM $ 0.000037
-1.17%
$ 36,979 $ 1,439
Jan 17, 12 PM $ 0.0000358
+4.25%
$ 35,797 $ 967
Jan 17, 9 AM $ 0.000034
+0.53%
$ 33,982 $ 565
Jan 17, 8 AM $ 0.0000339
+0.26%
$ 33,896 $ 502
Jan 17, 7 AM $ 0.0000338
+0.04%
$ 33,821 $ 447
Jan 17, 6 AM $ 0.000034
+0.99%
$ 33,954 $ 390
Jan 17, 5 AM $ 0.0000333
+1.54%
$ 33,343 $ 207
Jan 16, 10 PM $ 0.0000324
+0.00%
$ 32,421 $ 358
Jan 16, 2 AM $ 0.0000328
+0.00%
$ 32,817 $ 817
Jan 16, 1 AM $ 0.0000329
+0.00%
$ 32,925 $ 818
Jan 15, 3 PM $ 0.0000342
+0.00%
$ 34,207 $ 274
Jan 15, 12 PM $ 0.0000337
+0.00%
$ 33,701 $ 142
Jan 15, 1 AM $ 0.0000336
+0.00%
$ 33,552 $ 1,433
Jan 14, 11 PM $ 0.0000338
+0.00%
$ 33,797 $ 1,439
Jan 14, 10 PM $ 0.0000339
-0.12%
$ 33,934 $ 1,411
Jan 14, 6 PM $ 0.0000338
+0.00%
$ 33,791 $ 1,388