PENG! x402 Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000342
-0.12%
$ 34,238 $ 1,187
Jan 14, 4 AM $ 0.0000353
+0.13%
$ 35,269 $ 1,167
Jan 14, 3 AM $ 0.0000352
+0.00%
$ 35,195 $ 1,173
Jan 14, 2 AM $ 0.0000352
-2.52%
$ 35,216 $ 1,045
Jan 14, 12 AM $ 0.0000365
+0.33%
$ 36,548 $ 702
Jan 13, 11 PM $ 0.0000389
-0.28%
$ 38,857 $ 183
Jan 13, 10 PM $ 0.000039
+0.00%
$ 38,976 $ 170
Jan 13, 5 AM $ 0.0000374
+0.00%
$ 37,364 $ 56
Jan 12, 10 PM $ 0.0000372
+0.00%
$ 37,154 $ 6,342
Jan 12, 12 PM $ 0.0000369
-0.20%
$ 36,868 $ 6,213
Jan 12, 11 AM $ 0.0000369
-0.09%
$ 36,911 $ 6,211
Jan 12, 8 AM $ 0.0000374
+0.02%
$ 37,375 $ 6,114
Jan 11, 9 PM $ 0.0000372
+0.00%
$ 37,161 $ 6,331
Jan 11, 4 PM $ 0.0000373
+0.00%
$ 37,292 $ 6,340
Jan 11, 2 PM $ 0.0000385
+2.06%
$ 38,482 $ 6,115
Jan 11, 1 PM $ 0.0000376
+0.58%
$ 37,591 $ 5,399
Jan 11, 11 AM $ 0.0000373
+0.00%
$ 37,342 $ 5,294
Jan 11, 4 AM $ 0.0000368
-4.00%
$ 36,761 $ 5,126
Jan 11, 2 AM $ 0.0000385
-1.04%
$ 38,505 $ 4,685
Jan 11, 1 AM $ 0.0000398
+0.26%
$ 39,838 $ 4,412
Jan 11, 12 AM $ 0.0000398
+0.08%
$ 39,801 $ 4,382
Jan 10, 11 PM $ 0.0000399
+0.04%
$ 39,850 $ 4,062
Jan 10, 10 PM $ 0.0000398
+1.57%
$ 39,791 $ 3,909
Jan 10, 8 PM $ 0.0000394
+1.10%
$ 39,431 $ 3,931
Jan 10, 7 PM $ 0.0000388
-5.07%
$ 38,765 $ 3,785
Jan 10, 6 PM $ 0.0000403
+14.44%
$ 40,281 $ 2,821
Jan 10, 5 PM $ 0.0000351
-0.27%
$ 35,111 $ 1,898
Jan 10, 3 PM $ 0.0000353
+0.87%
$ 35,300 $ 1,765
Jan 10, 2 PM $ 0.0000352
-0.48%
$ 35,223 $ 1,700
Jan 10, 1 PM $ 0.0000354
+0.00%
$ 35,372 $ 1,636
Jan 10, 11 AM $ 0.0000355
+0.00%
$ 35,493 $ 1,638
Jan 10, 10 AM $ 0.0000355
+1.90%
$ 35,483 $ 1,636
Jan 10, 5 AM $ 0.000035
+0.00%
$ 35,002 $ 1,674
Jan 10, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 1,668
Jan 10, 3 AM $ 0.0000352
+0.56%
$ 35,197 $ 1,655
Jan 10, 2 AM $ 0.0000354
+0.00%
$ 35,399 $ 1,575
Jan 10, 1 AM $ 0.0000354
-0.08%
$ 35,402 $ 1,573
Jan 9, 3 PM $ 0.0000352
+0.00%
$ 35,236 $ 2,126
Jan 9, 2 PM $ 0.0000353
-0.49%
$ 35,314 $ 2,123
Jan 9, 11 AM $ 0.0000356
+0.00%
$ 35,577 $ 2,487
Jan 9, 9 AM $ 0.0000356
-0.50%
$ 35,586 $ 2,492
Jan 9, 7 AM $ 0.0000362
-0.34%
$ 36,178 $ 2,419
Jan 9, 6 AM $ 0.0000361
-0.10%
$ 36,091 $ 2,345
Jan 9, 5 AM $ 0.0000361
+0.00%
$ 36,113 $ 2,332
Jan 8, 11 PM $ 0.0000376
+2.32%
$ 37,626 $ 2,274
Jan 8, 10 PM $ 0.0000368
+0.00%
$ 36,760 $ 1,726
Jan 8, 3 PM $ 0.000036
+0.00%
$ 35,996 $ 1,613
Jan 8, 2 PM $ 0.0000358
+4.74%
$ 35,773 $ 1,597
Jan 8, 12 PM $ 0.0000363
+0.00%
$ 36,317 $ 706
Jan 8, 10 AM $ 0.0000363
+0.18%
$ 36,347 $ 701