PENG! x402 Historical Data

PENG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000365
+0.00%
$ 36,488 $ 671
Jan 8, 5 AM $ 0.0000369
+0.00%
$ 36,906 $ 683
Jan 8, 2 AM $ 0.0000369
-0.09%
$ 36,910 $ 622
Jan 8, 1 AM $ 0.0000369
+0.00%
$ 36,938 $ 612
Jan 7, 7 PM $ 0.0000371
+0.00%
$ 37,126 $ 524
Jan 7, 2 PM $ 0.0000376
+0.00%
$ 37,564 $ 343
Jan 7, 1 PM $ 0.0000376
-0.12%
$ 37,628 $ 330
Jan 7, 12 PM $ 0.0000379
+0.00%
$ 37,879 $ 324
Jan 7, 11 AM $ 0.0000381
-0.05%
$ 38,101 $ 284
Jan 7, 9 AM $ 0.0000386
+0.00%
$ 38,607 $ 240
Jan 7, 8 AM $ 0.0000386
+0.00%
$ 38,627 $ 228
Jan 7, 4 AM $ 0.0000386
-0.03%
$ 38,643 $ 172
Jan 6, 4 PM $ 0.0000387
+0.00%
$ 38,746 $ 21
Jan 6, 12 PM $ 0.0000384
-0.40%
$ 38,431 $ 65
Jan 6, 5 AM $ 0.0000385
+0.00%
$ -- $ 1,788
Jan 6, 4 AM $ 0.0000385
+0.00%
$ 38,538 $ 1,777
Jan 6, 3 AM $ 0.0000384
+0.00%
$ 38,378 $ 1,762
Jan 6, 2 AM $ 0.0000401
+0.00%
$ 40,136 $ 1,344
Jan 5, 4 PM $ 0.0000401
+0.00%
$ 40,135 $ 1,308
Jan 5, 1 PM $ 0.00004
-6.75%
$ 40,006 $ 1,274
Jan 5, 12 PM $ 0.0000439
+0.12%
$ 43,861 $ 448
Jan 5, 10 AM $ 0.0000425
+0.00%
$ 42,520 $ 1
Jan 5, 8 AM $ 0.0000425
+0.33%
$ 42,457 $ 66
Jan 5, 7 AM $ 0.0000421
-0.32%
$ 42,144 $ 93
Jan 4, 10 AM $ 0.0000422
+0.00%
$ 42,156 $ 0
Jan 4, 9 AM $ 0.0000421
+0.00%
$ 42,134 $ 1
Jan 4, 5 AM $ 0.0000426
+0.00%
$ -- $ 172
Jan 4, 4 AM $ 0.0000419
+0.00%
$ -- $ 22
Jan 4, 2 AM $ 0.0000428
-0.47%
$ -- $ 383
Jan 4, 1 AM $ 0.0000414
+0.00%
$ -- $ 350
Jan 3, 3 PM $ 0.0000437
+0.84%
$ 43,744 $ 105,411
Jan 3, 2 PM $ 0.0000435
+0.00%
$ 43,488 $ 105,354
Jan 3, 1 PM $ 0.0000435
+0.00%
$ 43,481 $ 105,587
Jan 3, 10 AM $ 0.000043
-0.96%
$ 43,027 $ 105,296
Jan 3, 9 AM $ 0.0000434
-5.68%
$ 43,445 $ 104,765
Jan 3, 3 AM $ 0.0000492
+1.19%
$ 49,244 $ 104,679
Jan 3, 2 AM $ 0.0000486
+0.00%
$ 48,570 $ 104,522
Jan 3, 1 AM $ 0.0000484
+0.22%
$ 48,403 $ 104,863
Jan 3, 12 AM $ 0.0000481
+0.00%
$ 48,121 $ 104,836
Jan 2, 10 PM $ 0.0000479
+0.00%
$ 47,931 $ 104,972
Jan 2, 6 PM $ 0.0000489
+0.00%
$ 48,872 $ 105,146
Jan 2, 3 PM $ 0.0000461
+2.90%
$ 46,143 $ 103,795
Jan 2, 2 PM $ 0.0000446
+0.94%
$ 44,580 $ 100,593
Jan 2, 11 AM $ 0.0000446
+0.00%
$ 44,641 $ 101,478
Jan 2, 10 AM $ 0.0000451
+0.61%
$ 45,061 $ 101,227
Jan 2, 8 AM $ 0.0000416
+0.00%
$ 41,561 $ 99,121
Jan 2, 6 AM $ 0.0000419
-2.23%
$ 41,897 $ 99,296
Jan 2, 4 AM $ 0.0000437
+0.53%
$ 43,679 $ 101,779
Jan 2, 3 AM $ 0.0000431
+6.53%
$ 43,053 $ 102,115
Jan 1, 1 AM $ 0.0000381
-2.03%
$ 38,070 $ 100,586