PENG! x402 Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000398
+4.56%
$ 39,843 $ 99,438
Dec 31, 11 PM $ 0.0000379
+0.45%
$ 37,949 $ 99,404
Dec 31, 9 PM $ 0.0000415
+11.31%
$ 41,545 $ 98,384
Dec 31, 8 PM $ 0.0000375
-5.58%
$ 37,450 $ 97,549
Dec 31, 6 PM $ 0.0000415
+0.00%
$ 41,523 $ 96,200
Dec 31, 4 PM $ 0.0000421
-1.77%
$ 42,119 $ 97,389
Dec 31, 3 PM $ 0.000043
+3.17%
$ 42,966 $ 99,081
Dec 31, 2 PM $ 0.0000425
+0.00%
$ 42,496 $ 96,060
Dec 31, 11 AM $ 0.0000432
+0.00%
$ 43,216 $ 98,572
Dec 31, 10 AM $ 0.0000426
+0.00%
$ 42,575 $ 98,247
Dec 30, 3 PM $ 0.0000403
+0.91%
$ 40,312 $ 97,048
Dec 30, 2 PM $ 0.0000398
+0.00%
$ 39,838 $ 95,835
Dec 30, 12 PM $ 0.0000394
+0.00%
$ 39,416 $ 94,848
Dec 30, 11 AM $ 0.0000382
+0.00%
$ 38,189 $ 94,756
Dec 30, 10 AM $ 0.0000382
+0.19%
$ 38,185 $ 95,052
Dec 30, 9 AM $ 0.000038
-1.68%
$ 37,998 $ 94,867
Dec 30, 6 AM $ 0.0000424
-0.19%
$ 42,384 $ 94,122
Dec 30, 5 AM $ 0.000043
+0.03%
$ 42,958 $ 94,178
Dec 30, 2 AM $ 0.0000429
+0.00%
$ 42,927 $ 94,145
Dec 30, 1 AM $ 0.0000422
+0.00%
$ 42,243 $ 93,826
Dec 29, 9 PM $ 0.0000427
+0.00%
$ 42,699 $ 93,260
Dec 29, 5 PM $ 0.0000452
+0.00%
$ 45,218 $ 93,188
Dec 29, 4 PM $ 0.0000455
+0.00%
$ 45,532 $ 93,443
Dec 29, 3 PM $ 0.000045
-0.04%
$ 44,985 $ 93,482
Dec 29, 9 AM $ 0.0000463
+0.00%
$ 46,280 $ 92,412
Dec 29, 7 AM $ 0.0000465
+0.34%
$ 46,493 $ 93,756
Dec 29, 6 AM $ 0.0000463
+0.00%
$ 46,282 $ 93,930
Dec 29, 12 AM $ 0.0000451
+0.00%
$ 45,100 $ 92,452
Dec 28, 4 PM $ 0.0000457
-0.74%
$ 45,694 $ 93,314
Dec 28, 1 PM $ 0.0000471
+0.00%
$ 47,066 $ 92,660
Dec 28, 8 AM $ 0.0000466
+0.70%
$ 46,573 $ 89,969
Dec 28, 7 AM $ 0.0000462
-0.43%
$ 46,213 $ 90,369
Dec 27, 1 PM $ 0.0000449
+0.00%
$ 44,854 $ 90,759
Dec 27, 7 AM $ 0.0000453
+0.00%
$ 45,335 $ 89,536
Dec 27, 6 AM $ 0.0000458
+0.00%
$ 45,785 $ 89,669
Dec 27, 5 AM $ 0.0000455
+0.10%
$ 45,476 $ 89,723
Dec 26, 8 PM $ 0.0000449
+0.00%
$ 44,946 $ 89,317
Dec 26, 1 PM $ 0.0000452
-0.76%
$ 45,163 $ 89,817
Dec 26, 12 PM $ 0.0000455
+0.47%
$ 45,473 $ 89,719
Dec 26, 11 AM $ 0.0000451
+0.00%
$ 45,127 $ 88,889
Dec 26, 10 AM $ 0.0000436
-3.67%
$ 43,615 $ 88,736
Dec 26, 9 AM $ 0.0000458
-1.98%
$ 45,823 $ 89,486
Dec 26, 8 AM $ 0.0000456
+5.27%
$ 45,551 $ 88,189
Dec 26, 7 AM $ 0.0000431
+0.00%
$ 43,100 $ 86,388
Dec 26, 3 AM $ 0.0000436
+0.00%
$ 43,647 $ 85,761
Dec 26, 2 AM $ 0.000044
+1.05%
$ 43,965 $ 86,419
Dec 25, 10 PM $ 0.0000438
+3.85%
$ 43,757 $ 86,385
Dec 25, 9 PM $ 0.0000421
-3.08%
$ 42,130 $ 86,134
Dec 25, 6 PM $ 0.0000426
+0.00%
$ 42,572 $ 84,247
Dec 25, 5 PM $ 0.0000423
+2.99%
$ 42,278 $ 84,864