PENG! x402 Historical Data

PENG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000411
+0.00%
$ 41,124 $ 84,661
Dec 25, 2 PM $ 0.0000414
-0.08%
$ 41,427 $ 84,554
Dec 25, 1 PM $ 0.0000417
+0.00%
$ 41,733 $ 84,661
Dec 25, 12 PM $ 0.000042
+0.00%
$ 42,001 $ 84,828
Dec 25, 11 AM $ 0.0000422
-1.13%
$ 42,158 $ 85,282
Dec 25, 9 AM $ 0.0000414
+0.88%
$ 41,435 $ 84,928
Dec 25, 8 AM $ 0.0000412
+0.00%
$ 41,196 $ 84,706
Dec 25, 6 AM $ 0.0000408
-0.21%
$ 40,823 $ 84,138
Dec 25, 5 AM $ 0.0000411
-3.87%
$ 41,057 $ 84,450
Dec 25, 4 AM $ 0.0000427
-0.31%
$ 42,652 $ 84,886
Dec 25, 3 AM $ 0.0000428
+10.79%
$ 42,800 $ 84,501
Dec 25, 2 AM $ 0.0000382
-0.06%
$ 38,186 $ 83,400
Dec 25, 1 AM $ 0.0000387
+0.37%
$ 38,663 $ 83,141
Dec 24, 11 PM $ 0.0000429
+1.15%
$ 42,921 $ 83,099
Dec 24, 10 PM $ 0.0000423
+0.00%
$ 42,250 $ 82,780
Dec 24, 6 PM $ 0.000042
+0.00%
$ 42,002 $ 82,454
Dec 24, 5 PM $ 0.0000418
+0.00%
$ 41,772 $ 82,471
Dec 24, 4 PM $ 0.0000417
-2.32%
$ 41,650 $ 82,069
Dec 24, 3 PM $ 0.0000426
+10.24%
$ 42,638 $ 81,597
Dec 24, 2 PM $ 0.0000389
+0.50%
$ 38,910 $ 80,804
Dec 24, 1 PM $ 0.0000391
-9.08%
$ 39,118 $ 80,381
Dec 24, 12 PM $ 0.000043
+0.00%
$ 43,044 $ 79,468
Dec 24, 11 AM $ 0.000043
-0.43%
$ 42,926 $ 79,440
Dec 24, 10 AM $ 0.0000433
+0.45%
$ 43,320 $ 78,922
Dec 24, 9 AM $ 0.0000434
+0.60%
$ 43,355 $ 79,459
Dec 24, 8 AM $ 0.0000429
+0.27%
$ 42,900 $ 79,129
Dec 24, 7 AM $ 0.0000428
+0.00%
$ 42,839 $ 79,114
Dec 24, 5 AM $ 0.0000436
+0.58%
$ 43,635 $ 78,855
Dec 24, 4 AM $ 0.0000438
+0.00%
$ -- $ 78,532
Dec 24, 2 AM $ 0.0000436
+0.29%
$ 43,603 $ 78,800
Dec 24, 1 AM $ 0.0000425
+2.41%
$ 42,473 $ 77,947
Dec 24, 12 AM $ 0.000041
+0.84%
$ 41,045 $ 78,669
Dec 23, 6 PM $ 0.0000405
-0.81%
$ 40,504 $ 77,892
Dec 23, 5 PM $ 0.000041
-0.46%
$ 41,034 $ 78,075
Dec 23, 4 PM $ 0.0000411
-0.28%
$ 41,142 $ 78,466
Dec 23, 2 PM $ 0.0000415
-0.33%
$ 41,508 $ 78,307
Dec 23, 1 PM $ 0.0000417
+5.80%
$ 41,650 $ 78,750
Dec 23, 12 PM $ 0.0000393
+8.22%
$ 39,253 $ 77,842
Dec 23, 11 AM $ 0.0000364
+0.40%
$ 36,382 $ 77,170
Dec 23, 10 AM $ 0.000036
-1.82%
$ 35,977 $ 77,073
Dec 23, 9 AM $ 0.0000368
-1.91%
$ 36,805 $ 76,757
Dec 23, 8 AM $ 0.0000396
+1.22%
$ 39,616 $ 76,387
Dec 23, 7 AM $ 0.0000406
-0.24%
$ 40,562 $ 76,067
Dec 23, 6 AM $ 0.0000407
+0.22%
$ 40,654 $ 75,933
Dec 23, 5 AM $ 0.0000401
-8.46%
$ 40,071 $ 74,930
Dec 23, 4 AM $ 0.0000435
-2.88%
$ 43,541 $ 73,378
Dec 23, 3 AM $ 0.000045
-9.94%
$ 45,014 $ 73,032
Dec 23, 2 AM $ 0.0000499
+0.99%
$ 49,919 $ 72,068
Dec 23, 1 AM $ 0.00005
-0.29%
$ 50,001 $ 71,600
Dec 23, 12 AM $ 0.0000503
+1.67%
$ 50,335 $ 71,732