PENG! x402 Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000049
+1.69%
$ 48,975 $ 71,625
Dec 22, 10 PM $ 0.0000479
-0.53%
$ 47,850 $ 71,445
Dec 22, 8 PM $ 0.0000485
-6.58%
$ 48,483 $ 71,101
Dec 22, 6 PM $ 0.0000535
+0.00%
$ 53,531 $ 71,169
Dec 22, 5 PM $ 0.0000534
-0.03%
$ 53,377 $ 71,004
Dec 22, 3 PM $ 0.0000552
-2.00%
$ 55,179 $ 70,625
Dec 22, 2 PM $ 0.0000561
+0.14%
$ 56,055 $ 70,558
Dec 22, 1 PM $ 0.0000571
-2.67%
$ 57,055 $ 70,156
Dec 22, 12 PM $ 0.0000583
-0.74%
$ 58,343 $ 69,896
Dec 22, 11 AM $ 0.0000587
-0.35%
$ 58,692 $ 69,710
Dec 22, 10 AM $ 0.0000586
-0.54%
$ 58,607 $ 69,711
Dec 22, 9 AM $ 0.0000589
+2.20%
$ 58,890 $ 69,797
Dec 22, 8 AM $ 0.0000573
+0.72%
$ 57,289 $ 68,680
Dec 22, 7 AM $ 0.0000569
-4.28%
$ 56,908 $ 67,820
Dec 22, 6 AM $ 0.0000595
-0.35%
$ 59,513 $ 67,548
Dec 22, 5 AM $ 0.0000599
-2.25%
$ 59,935 $ 67,698
Dec 22, 4 AM $ 0.0000624
-3.78%
$ 62,436 $ 67,997
Dec 22, 3 AM $ 0.0000669
-0.20%
$ 66,904 $ 66,719
Dec 22, 2 AM $ 0.0000669
+2.82%
$ 66,905 $ 66,914
Dec 22, 1 AM $ 0.000062
+0.68%
$ 62,005 $ 66,766
Dec 22, 12 AM $ 0.0000622
-0.32%
$ 62,220 $ 66,212
Dec 21, 11 PM $ 0.0000621
-0.58%
$ 62,130 $ 66,260
Dec 21, 10 PM $ 0.0000627
+0.00%
$ 62,741 $ 65,773
Dec 21, 8 PM $ 0.0000632
-1.07%
$ 63,184 $ 65,725
Dec 21, 7 PM $ 0.0000635
-0.86%
$ 63,483 $ 65,681
Dec 21, 6 PM $ 0.0000642
-5.74%
$ 64,244 $ 65,204
Dec 21, 5 PM $ 0.000068
+1.11%
$ 68,015 $ 64,638
Dec 21, 4 PM $ 0.0000672
-0.09%
$ 67,248 $ 64,155
Dec 21, 2 PM $ 0.0000671
+1.10%
$ 67,094 $ 64,315
Dec 21, 1 PM $ 0.0000658
-3.62%
$ 65,845 $ 63,955
Dec 21, 12 PM $ 0.0000685
-0.41%
$ 68,507 $ 64,332
Dec 21, 11 AM $ 0.0000697
+3.43%
$ 69,672 $ 64,119
Dec 21, 10 AM $ 0.0000674
-5.81%
$ 67,359 $ 64,990
Dec 21, 9 AM $ 0.0000715
+0.01%
$ 71,489 $ 66,150
Dec 21, 8 AM $ 0.0000714
+6.98%
$ 71,361 $ 65,549
Dec 21, 7 AM $ 0.000067
+1.97%
$ 67,020 $ 64,268
Dec 21, 6 AM $ 0.0000657
-6.41%
$ 65,747 $ 64,706
Dec 21, 5 AM $ 0.0000697
-3.05%
$ 69,689 $ 62,992
Dec 21, 4 AM $ 0.0000721
+0.10%
$ 72,113 $ 62,852
Dec 21, 3 AM $ 0.0000732
+0.26%
$ 73,152 $ 62,474
Dec 21, 2 AM $ 0.0000733
-4.81%
$ 73,316 $ 62,120
Dec 21, 12 AM $ 0.0000771
-0.79%
$ 77,144 $ 61,803
Dec 20, 11 PM $ 0.0000775
+2.78%
$ 77,531 $ 62,920
Dec 20, 8 PM $ 0.0000739
+0.00%
$ 73,857 $ 63,093
Dec 20, 7 PM $ 0.0000737
-0.13%
$ 73,687 $ 63,017
Dec 20, 6 PM $ 0.0000738
+0.00%
$ 73,815 $ 63,008
Dec 20, 5 PM $ 0.000074
-1.01%
$ 73,959 $ 63,019
Dec 20, 4 PM $ 0.0000748
-5.50%
$ 74,795 $ 63,330
Dec 20, 3 PM $ 0.0000792
-3.14%
$ 79,246 $ 62,677
Dec 20, 2 PM $ 0.0000818
-12.76%
$ 81,836 $ 61,718