PENG! x402 Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000118
+0.00%
$ 11,768 $ 112
Apr 18, 2026 $ 0.0000118
-1.25%
$ -- $ 112
Apr 17, 2026 $ 0.0000119
+0.00%
$ 11,863 $ 22
Apr 16, 2026 $ 0.0000117
+7.62%
$ 11,744 $ 2,070
Apr 15, 2026 $ 0.0000108
-0.31%
$ -- $ 594
Apr 13, 2026 $ 0.000012
+0.00%
$ -- $ 30
Apr 9, 2026 $ 0.0000132
+4.97%
$ -- $ 388
Apr 2, 2026 $ 0.0000113
+0.00%
$ -- $ 776
Mar 31, 2026 $ 0.0000143
+17.59%
$ -- $ 736
Mar 30, 2026 $ 0.0000123
+0.35%
$ -- $ 37
Mar 27, 2026 $ 0.0000127
-2.81%
$ -- $ 121
Mar 25, 2026 $ 0.0000131
+5.26%
$ -- $ 1,732
Mar 24, 2026 $ 0.0000125
-25.03%
$ 12,500 $ 1,736
Mar 23, 2026 $ 0.0000168
+27.67%
$ 16,792 $ 1,916
Mar 22, 2026 $ 0.0000131
-16.91%
$ 13,065 $ 6,234
Mar 21, 2026 $ 0.0000145
+9.77%
$ 14,484 $ 320
Mar 18, 2026 $ 0.0000134
-0.84%
$ -- $ 471
Mar 14, 2026 $ 0.0000132
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000133
+1.39%
$ -- $ 636
Mar 10, 2026 $ 0.0000154
+0.00%
$ -- $ 20
Mar 9, 2026 $ 0.0000155
+5.08%
$ -- $ 869
Mar 8, 2026 $ 0.0000146
+0.00%
$ -- $ 362
Mar 7, 2026 $ 0.0000151
-3.28%
$ 15,149 $ 103
Mar 6, 2026 $ 0.0000158
-3.89%
$ -- $ 517
Mar 5, 2026 $ 0.0000163
-2.26%
$ -- $ 2,026
Mar 4, 2026 $ 0.0000157
+0.00%
$ -- $ 953
Mar 3, 2026 $ 0.0000154
-1.39%
$ -- $ 779
Mar 2, 2026 $ 0.0000154
-0.26%
$ 15,352 $ 324
Feb 28, 2026 $ 0.0000137
+0.00%
$ 13,736 $ 507
Feb 26, 2026 $ 0.0000137
-0.38%
$ -- $ 7
Feb 25, 2026 $ 0.0000133
+2.70%
$ -- $ 54
Feb 24, 2026 $ 0.0000133
-0.33%
$ -- $ 1,245
Feb 23, 2026 $ 0.000018
+0.00%
$ -- $ 98
Feb 21, 2026 $ 0.0000192
-1.67%
$ -- $ 202
Feb 20, 2026 $ 0.0000186
+0.20%
$ -- $ 252
Feb 17, 2026 $ 0.0000193
-8.85%
$ -- $ 681
Feb 16, 2026 $ 0.0000204
-1.22%
$ -- $ 56
Feb 15, 2026 $ 0.0000219
+1.85%
$ -- $ 162
Feb 12, 2026 $ 0.0000207
+0.38%
$ -- $ 57
Feb 11, 2026 $ 0.0000206
-1.86%
$ 20,624 $ 456
Feb 9, 2026 $ 0.0000226
-3.71%
$ -- $ 605
Feb 8, 2026 $ 0.0000234
-2.43%
$ -- $ 733
Feb 7, 2026 $ 0.0000255
+8.34%
$ 25,530 $ 370
Feb 6, 2026 $ 0.0000247
+2.67%
$ 24,651 $ 82
Feb 5, 2026 $ 0.0000242
-7.20%
$ -- $ 1,874
Feb 4, 2026 $ 0.0000266
+1.81%
$ 26,583 $ 6,985
Feb 3, 2026 $ 0.0000257
+0.00%
$ 25,715 $ 1,376
Feb 2, 2026 $ 0.0000264
-4.70%
$ -- $ 1,200
Feb 1, 2026 $ 0.0000285
+9.50%
$ 28,514 $ 4,449
Jan 31, 2026 $ 0.0000257
-10.14%
$ 25,736 $ 20,367
Download