Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.000174
+0.00%
$173,973 $382
Yesterday, at 6 PM $0.000174
+0.00%
$173,973 $382
Yesterday, at 3 PM $0.000174
+0.00%
$174,161 $1,331
Yesterday, at 11 AM $0.000175
+0.00%
$-- $3,609
Yesterday, at 10 AM $0.000176
+0.00%
$176,306 $3,724
Yesterday, at 5 AM $0.000174
+0.00%
$174,376 $6,648
Oct 4, 5 PM $0.000177
-0.40%
$176,566 $12,193
Oct 4, 4 PM $0.000177
+0.19%
$177,130 $12,222
Oct 4, 3 PM $0.000176
-0.90%
$175,716 $12,411
Oct 4, 2 PM $0.000177
+0.40%
$177,310 $12,658
Oct 4, 1 PM $0.000176
-0.13%
$176,485 $12,915
Oct 4, 12 PM $0.000177
+0.06%
$176,916 $12,847
Oct 4, 11 AM $0.000177
-0.53%
$176,616 $12,668
Oct 4, 10 AM $0.000178
+0.23%
$177,955 $12,670
Oct 4, 9 AM $0.000178
+0.06%
$177,982 $12,543
Oct 4, 8 AM $0.000178
+0.27%
$177,915 $12,820
Oct 4, 7 AM $0.000177
+0.01%
$177,093 $12,558
Oct 4, 6 AM $0.000177
-0.51%
$177,372 $12,498
Oct 4, 5 AM $0.000178
+0.14%
$177,958 $12,688
Oct 4, 4 AM $0.000178
+0.23%
$178,124 $12,623
Oct 4, 3 AM $0.000178
+0.10%
$177,636 $12,777
Oct 4, 2 AM $0.000177
+0.40%
$177,493 $12,686
Oct 4, 1 AM $0.000176
-0.47%
$176,037 $12,578
Oct 4, 12 AM $0.000177
+0.80%
$176,901 $12,431
Oct 3, 11 PM $0.000176
+0.58%
$175,975 $12,483
Oct 3, 10 PM $0.000175
-0.06%
$174,923 $12,413
Oct 3, 9 PM $0.000175
-0.02%
$175,299 $12,323
Oct 3, 8 PM $0.000175
+0.01%
$175,455 $12,231
Oct 3, 7 PM $0.000175
-0.53%
$175,100 $12,299
Oct 3, 6 PM $0.000176
+0.31%
$176,372 $12,381
Oct 3, 5 PM $0.000176
-0.09%
$175,926 $12,663
Oct 3, 4 PM $0.000176
+1.14%
$176,101 $12,722
Oct 3, 3 PM $0.000174
-1.35%
$173,874 $12,457
Oct 3, 2 PM $0.000176
+1.90%
$175,881 $12,249
Oct 3, 1 PM $0.000173
-0.52%
$172,512 $12,017
Oct 3, 12 PM $0.000173
-0.94%
$172,596 $11,991
Oct 3, 11 AM $0.000174
+0.75%
$174,033 $12,162
Oct 3, 10 AM $0.000173
-0.21%
$172,907 $12,187
Oct 3, 9 AM $0.000174
+0.50%
$173,539 $12,169
Oct 3, 8 AM $0.000173
-0.08%
$172,883 $11,927
Oct 3, 7 AM $0.000173
+0.39%
$173,158 $11,865
Oct 3, 6 AM $0.000173
-0.29%
$172,578 $11,867
Oct 3, 5 AM $0.000173
+0.62%
$172,788 $11,624
Oct 3, 4 AM $0.000172
-0.25%
$172,327 $11,725
Oct 3, 3 AM $0.000173
+0.29%
$172,949 $11,851
Oct 3, 2 AM $0.000172
+0.18%
$172,406 $11,844
Oct 3, 1 AM $0.000172
+0.02%
$172,229 $11,993
Oct 3, 12 AM $0.000172
+0.29%
$172,452 $12,029
Oct 2, 11 PM $0.000172
+0.48%
$172,391 $12,000
Oct 2, 10 PM $0.000172
+0.38%
$171,954 $11,993
Download