Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000174
+0.00%
$173,973 $382
Yesterday $0.000174
-0.23%
$173,973 $382
Oct 4, 2026 $0.000177
+0.61%
$-- $12,193
Oct 3, 2026 $0.000176
+2.34%
$175,975 $12,483
Oct 2, 2026 $0.000172
+3.22%
$171,960 $12,000
Oct 1, 2026 $0.000168
+0.21%
$167,009 $11,379
Sep 30, 2026 $0.000168
-7.09%
$167,884 $13,385
Sep 29, 2026 $0.000182
-0.39%
$180,791 $13,137
Sep 28, 2026 $0.000183
-3.28%
$182,581 $13,355
Sep 27, 2026 $0.000188
-1.00%
$189,090 $12,458
Sep 26, 2026 $0.00019
-0.69%
$190,110 $12,931
Sep 25, 2026 $0.000192
-5.61%
$191,266 $15,352
Sep 24, 2026 $0.000203
+1.38%
$203,654 $13,589
Sep 23, 2026 $0.0002
-8.80%
$200,208 $14,014
Sep 22, 2026 $0.00022
-6.07%
$220,190 $14,042
Sep 21, 2026 $0.000235
-0.88%
$234,679 $7,696
Sep 20, 2026 $0.000238
+0.00%
$-- $12
Sep 19, 2026 $0.000245
+0.00%
$-- $6,603
Sep 18, 2026 $0.000246
+10.83%
$246,371 $13,418
Sep 17, 2026 $0.000222
+0.61%
$222,296 $12,799
Sep 16, 2026 $0.000221
-0.33%
$220,892 $12,392
Sep 15, 2026 $0.000222
-5.81%
$221,637 $12,218
Sep 14, 2026 $0.000235
-2.85%
$235,449 $14,131
Sep 13, 2026 $0.000243
-3.06%
$242,292 $12,690
Sep 12, 2026 $0.000251
-0.88%
$250,794 $13,068
Sep 11, 2026 $0.000253
+2.81%
$252,814 $6,782
Sep 10, 2026 $0.000249
-9.32%
$-- $1,277
Sep 8, 2026 $0.000285
-1.08%
$-- $8,981
Sep 7, 2026 $0.000288
-0.94%
$288,211 $6,604
Sep 6, 2026 $0.000291
+0.09%
$-- $22
Sep 5, 2026 $0.000287
+2.12%
$286,745 $21
Sep 4, 2026 $0.00028
-3.90%
$280,259 $4,915
Sep 3, 2026 $0.000292
+0.90%
$291,644 $12,363
Sep 2, 2026 $0.000289
+0.19%
$288,733 $12,502
Sep 1, 2026 $0.000288
-3.41%
$287,599 $2,347
Aug 31, 2026 $0.000296
-3.33%
$-- $608
Aug 29, 2026 $0.000309
+1.00%
$223,391 $84
Aug 28, 2026 $0.000306
-3.17%
$220,885 $250
Aug 27, 2026 $0.000325
+3.58%
$234,562 $156
Aug 26, 2026 $0.000287
-1.56%
$-- $14,613
Aug 25, 2026 $0.000292
-17.68%
$210,532 $16,480
Aug 24, 2026 $0.000346
-0.74%
$250,155 $350
Aug 23, 2026 $0.000344
-0.59%
$-- $266
Aug 22, 2026 $0.000346
+0.26%
$-- $15,002
Aug 21, 2026 $0.000345
+5.75%
$249,080 $14,925
Aug 20, 2026 $0.000327
+1.79%
$236,314 $14,647
Aug 19, 2026 $0.000321
+0.36%
$231,985 $9,593
Aug 17, 2026 $0.000329
+0.00%
$237,686 $10
Aug 15, 2026 $0.000331
+1.47%
$-- $15,017
Aug 14, 2026 $0.000327
+0.29%
$235,844 $17,113
Download