Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000859
+0.00%
$ 636,724 $ 15,092
Yesterday $ 0.000856
+0.61%
$ 634,660 $ 14,958
Jun 26, 2026 $ 0.000845
-0.74%
$ 626,311 $ 16,822
Jun 25, 2026 $ 0.000833
-7.23%
$ 617,818 $ 8,785
Jun 24, 2026 $ 0.000895
-2.09%
$ 663,831 $ 1,587
Jun 23, 2026 $ 0.000914
-4.72%
$ 677,714 $ 12,330
Jun 22, 2026 $ 0.000957
-0.68%
$ 709,641 $ 11,496
Jun 21, 2026 $ 0.000969
-2.20%
$ 718,559 $ 13,191
Jun 20, 2026 $ 0.000996
+5.85%
$ 738,887 $ 4,817
Jun 19, 2026 $ 0.000939
-8.81%
$ 696,465 $ 7,905
Jun 18, 2026 $ 0.00103
-4.22%
$ 766,813 $ 12,181
Jun 17, 2026 $ 0.00108
-2.58%
$ 798,404 $ 12,780
Jun 16, 2026 $ 0.00111
-5.09%
$ 821,512 $ 14,143
Jun 15, 2026 $ 0.00117
+1.12%
$ 864,819 $ 8,499
Jun 14, 2026 $ 0.00111
-1.12%
$ 819,614 $ 110
Jun 13, 2026 $ 0.00112
+1.22%
$ 828,391 $ 12,409
Jun 12, 2026 $ 0.00111
-1.70%
$ 819,590 $ 13,604
Jun 11, 2026 $ 0.00112
+1.35%
$ 833,766 $ 19,710
Jun 10, 2026 $ 0.00111
-2.92%
$ 822,211 $ 24,301
Jun 7, 2026 $ 0.00114
+5.01%
$ -- $ 273
Jun 6, 2026 $ 0.00109
-0.01%
$ 805,029 $ 15,796
Jun 5, 2026 $ 0.00111
-6.10%
$ 822,379 $ 20,402
Jun 4, 2026 $ 0.00118
-4.59%
$ 875,310 $ 68,472
Jun 3, 2026 $ 0.00124
-6.79%
$ 919,473 $ 100,760
Jun 2, 2026 $ 0.00132
-4.36%
$ 980,437 $ 67,526
Jun 1, 2026 $ 0.00138
-0.40%
$ 1.03 million $ 75,761
May 31, 2026 $ 0.00138
-2.78%
$ 1.02 million $ 124,094
May 30, 2026 $ 0.0014
+3.67%
$ 1.04 million $ 129,086
May 29, 2026 $ 0.00133
-3.70%
$ 988,024 $ 127,881
May 28, 2026 $ 0.00138
-0.76%
$ 1.02 million $ 77,625
May 27, 2026 $ 0.00139
-0.69%
$ 1.03 million $ 114,808
May 26, 2026 $ 0.0014
-4.01%
$ 1.04 million $ 130,836
May 25, 2026 $ 0.00145
+9.11%
$ 1.07 million $ 120,890
May 24, 2026 $ 0.00133
+3.93%
$ 983,528 $ 109,432
May 23, 2026 $ 0.00126
-3.84%
$ 934,649 $ 128,003
May 22, 2026 $ 0.0013
-8.19%
$ 962,647 $ 125,772
Download