Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000324
+0.00%
$ 234,067 $ 24,646
Yesterday $ 0.000326
-3.57%
$ 235,615 $ 24,332
Aug 12, 2026 $ 0.000337
+5.36%
$ 243,527 $ 24,664
Aug 11, 2026 $ 0.000318
-7.56%
$ 231,060 $ 26,410
Aug 10, 2026 $ 0.000344
-12.82%
$ 248,273 $ 24,639
Aug 9, 2026 $ 0.000395
-1.90%
$ 285,200 $ 20,358
Aug 8, 2026 $ 0.0004
+4.05%
$ 289,036 $ 23,375
Aug 7, 2026 $ 0.000384
-1.79%
$ 277,193 $ 22,331
Aug 6, 2026 $ 0.00039
-2.74%
$ 281,742 $ 22,445
Aug 5, 2026 $ 0.000402
-0.22%
$ 289,668 $ 21,229
Aug 4, 2026 $ 0.000403
-1.06%
$ 291,006 $ 21,094
Aug 3, 2026 $ 0.000406
-0.11%
$ 293,326 $ 21,523
Aug 2, 2026 $ 0.000406
+0.56%
$ 293,076 $ 21,696
Aug 1, 2026 $ 0.000403
-0.47%
$ 291,457 $ 2,313
Jul 29, 2026 $ 0.000421
-1.95%
$ -- $ 55,826
Jul 28, 2026 $ 0.000425
-3.85%
$ 309,790 $ 53,741
Jul 27, 2026 $ 0.000439
-12.18%
$ 318,989 $ 56,144
Jul 26, 2026 $ 0.000495
-4.08%
$ 360,918 $ 55,430
Jul 25, 2026 $ 0.000515
-4.40%
$ 372,753 $ 52,741
Jul 24, 2026 $ 0.000539
-9.92%
$ 389,011 $ 58,517
Jul 23, 2026 $ 0.000597
-0.55%
$ 430,926 $ 71,695
Jul 22, 2026 $ 0.000601
-1.65%
$ 433,184 $ 59,285
Jul 21, 2026 $ 0.00061
+66.48%
$ 440,534 $ 71,784
Jul 20, 2026 $ 0.000366
-33.76%
$ 264,020 $ 36,231
Jul 19, 2026 $ 0.000558
-6.01%
$ 402,849 $ 98,409
Jul 18, 2026 $ 0.000592
+8.32%
$ 428,603 $ 108,129
Jul 17, 2026 $ 0.000545
-16.02%
$ 394,389 $ 107,977
Jul 16, 2026 $ 0.000646
+6.55%
$ 468,746 $ 112,665
Jul 15, 2026 $ 0.000609
-4.67%
$ 437,775 $ 118,978
Jul 14, 2026 $ 0.000635
+9.06%
$ 460,913 $ 116,520
Jul 13, 2026 $ 0.000584
-11.44%
$ 421,715 $ 114,193
Jul 12, 2026 $ 0.000665
-2.85%
$ 479,885 $ 27,048
Jul 11, 2026 $ 0.000693
+0.52%
$ -- $ 73,294
Jul 10, 2026 $ 0.000694
+2.01%
$ 501,167 $ 118,820
Jul 9, 2026 $ 0.000689
-8.65%
$ 497,131 $ 108,564
Jul 8, 2026 $ 0.000752
-1.56%
$ 542,992 $ 115,150
Jul 7, 2026 $ 0.000764
-2.64%
$ 551,724 $ 125,969
Jul 6, 2026 $ 0.00079
+11.04%
$ 566,676 $ 151,977
Jul 5, 2026 $ 0.000736
-0.52%
$ -- $ 15,460
Jul 4, 2026 $ 0.000739
-1.22%
$ 533,398 $ 15,850
Jul 3, 2026 $ 0.000748
+0.78%
$ 539,981 $ 16,704
Jul 2, 2026 $ 0.000743
+3.54%
$ 536,178 $ 15,733
Jul 1, 2026 $ 0.000714
-3.31%
$ 515,260 $ 12,070
Jun 30, 2026 $ 0.000738
-15.29%
$ 532,585 $ 10,846
Jun 29, 2026 $ 0.000879
+0.11%
$ 651,851 $ 6,557
Jun 28, 2026 $ 0.000866
+1.30%
$ 642,053 $ 10,530
Jun 27, 2026 $ 0.000856
+0.61%
$ 634,660 $ 14,958
Jun 26, 2026 $ 0.000845
-0.74%
$ 626,311 $ 16,822
Jun 25, 2026 $ 0.000833
-7.23%
$ 617,818 $ 8,785
Jun 24, 2026 $ 0.000895
-2.09%
$ 663,831 $ 1,587
Download