Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00136
+0.00%
$ 1.01 million $ 130,199
9:54 PM $ 0.00135
+0.00%
$ 1 million $ 129,733
9:44 PM $ 0.00134
+0.00%
$ 996,927 $ 131,271
9:34 PM $ 0.00134
+0.00%
$ 994,146 $ 129,534
9:24 PM $ 0.00137
+0.00%
$ 1.01 million $ 129,069
9:14 PM $ 0.00135
+0.00%
$ 1 million $ 129,842
9:04 PM $ 0.00135
+0.00%
$ 1 million $ 130,321
8:54 PM $ 0.00135
+0.00%
$ 1 million $ 130,237
8:44 PM $ 0.00134
+0.00%
$ 995,044 $ 130,005
8:34 PM $ 0.00136
+0.00%
$ 1.01 million $ 129,106
8:24 PM $ 0.00136
+0.00%
$ 1.01 million $ 129,209
8:14 PM $ 0.00136
+0.00%
$ 1.01 million $ 129,842
8:04 PM $ 0.00136
+0.00%
$ 1.01 million $ 130,661
7:54 PM $ 0.00137
+0.00%
$ 1.01 million $ 130,426
7:44 PM $ 0.00137
+0.00%
$ 1.02 million $ 130,259
7:34 PM $ 0.00137
+0.00%
$ 1.01 million $ 130,217
7:24 PM $ 0.00136
+0.00%
$ 1.01 million $ 129,759
7:14 PM $ 0.00139
+0.00%
$ 1.03 million $ 129,256
7:04 PM $ 0.00136
+0.00%
$ 1.01 million $ 130,455
6:54 PM $ 0.00137
+0.00%
$ 1.02 million $ 129,532
6:44 PM $ 0.00139
+0.00%
$ 1.03 million $ 130,837
6:34 PM $ 0.00137
+0.00%
$ 1.02 million $ 130,023
6:24 PM $ 0.00138
+0.00%
$ 1.02 million $ 130,298
6:14 PM $ 0.00139
+0.00%
$ 1.03 million $ 131,541
6:04 PM $ 0.00138
+0.00%
$ 1.02 million $ 131,025
5:54 PM $ 0.00138
+0.00%
$ 1.02 million $ 130,278
5:44 PM $ 0.0014
+0.00%
$ 1.04 million $ 132,061
5:34 PM $ 0.0014
+0.00%
$ 1.04 million $ 130,811
5:24 PM $ 0.00139
+0.00%
$ 1.03 million $ 131,514
5:14 PM $ 0.00138
+0.00%
$ 1.02 million $ 131,811
5:04 PM $ 0.00138
+0.00%
$ 1.02 million $ 130,801
4:54 PM $ 0.00142
+0.00%
$ 1.05 million $ 130,950
4:44 PM $ 0.0014
+0.00%
$ 1.04 million $ 130,429
4:34 PM $ 0.00139
+0.00%
$ 1.03 million $ 131,490
4:24 PM $ 0.00138
+0.00%
$ 1.03 million $ 130,158
4:14 PM $ 0.0014
+0.00%
$ 1.04 million $ 131,155
4:04 PM $ 0.0014
+0.00%
$ 1.03 million $ 130,280
3:54 PM $ 0.00141
+0.00%
$ 1.04 million $ 130,135
3:44 PM $ 0.00141
+0.00%
$ 1.05 million $ 131,285
3:34 PM $ 0.00142
+0.00%
$ 1.05 million $ 130,496
3:24 PM $ 0.00142
+0.00%
$ 1.05 million $ 128,717
3:14 PM $ 0.0014
+0.00%
$ 1.04 million $ 129,938
3:04 PM $ 0.0014
+0.00%
$ 1.04 million $ 128,205
2:54 PM $ 0.00138
+0.00%
$ 1.02 million $ 127,444
2:44 PM $ 0.00138
+0.00%
$ 1.02 million $ 126,270
2:34 PM $ 0.00139
+0.00%
$ 1.03 million $ 127,277
2:24 PM $ 0.00141
+0.00%
$ 1.05 million $ 126,986
2:14 PM $ 0.0014
+0.00%
$ 1.04 million $ 127,163
2:04 PM $ 0.00139
+0.00%
$ 1.03 million $ 126,880
1:54 PM $ 0.00139
+0.00%
$ 1.03 million $ 126,437
Download