Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000395
-2.88%
$ 285,200 $ 136,064
Jul 27 $ 0.000406
-18.85%
$ 293,076 $ 135,597
Jul 20 $ 0.000495
-10.30%
$ 360,918 $ 371,261
Jul 13 $ 0.000558
-15.40%
$ 402,849 $ 631,127
Jul 6 $ 0.000693
-2.51%
$ 479,885 $ 559,220
Jun 29 $ 0.000736
-16.18%
$ -- $ 67,916
Jun 22 $ 0.000856
-11.18%
$ 642,053 $ 2,322
Jun 15 $ 0.000996
-13.60%
$ 718,559 $ 1,854
Jun 8 $ 0.00112
-2.19%
$ 819,614 $ 2,243
Jun 1 $ 0.00109
-21.82%
$ -- $ 0
May 25 $ 0.0014
+5.77%
$ 1.02 million $ 0
May 18 $ 0.00126
-10.86%
$ 983,528 $ 0
Download