Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000177
-6.62%
$-- $82,693
Sep 21 $0.000188
-20.51%
$189,090 $85,927
Sep 14 $0.000238
-1.77%
$-- $61,265
Sep 7 $0.000251
-13.80%
$242,819 $30,150
Aug 31 $0.000291
-4.85%
$-- $29,683
Aug 24 $0.000309
-11.36%
$-- $26,666
Aug 17 $0.000346
+5.07%
$-- $47,757
Aug 10 $0.000331
-16.15%
$-- $100,221
Aug 3 $0.000395
-2.88%
$285,200 $136,064
Jul 27 $0.000406
-18.85%
$293,076 $135,597
Jul 20 $0.000495
-10.30%
$360,918 $371,261
Jul 13 $0.000558
-15.40%
$402,849 $631,127
Jul 6 $0.000693
-2.51%
$479,885 $559,220
Jun 29 $0.000736
-16.18%
$-- $67,916
Jun 22 $0.000856
-11.18%
$642,053 $2,322
Jun 15 $0.000996
-13.60%
$718,559 $1,854
Jun 8 $0.00112
-2.19%
$819,614 $2,243
Jun 1 $0.00109
-21.82%
$-- $0
May 25 $0.0014
+5.77%
$1.02 million $0
May 18 $0.00126
-10.86%
$983,528 $0
Download